台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22820.43
  • 漲跌
    ▼106.16
  • 漲幅
    -0.46%
  • 金額(億)
    3,285
  • 4462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-現股當沖

台股排行榜-周累積漲跌幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
8104 錸寶 44.05 ▼-1.60 -3.50% -3.72% 4.60%45.65 46.15 44.05 45.659830.433
6416 瑞祺電通 142.5 ▼-1.00 -0.70% -3.72% 2.79%145 146 142 143.54170.594
6133 金橋 23.3 ▼-2.05 -8.09% -3.72% 12.82%26.2 26.2 22.95 25.3520,0804.679
8358 金居 59.5 ▼-0.60 -1.00% -3.72% 2.00%60.3 60.6 59.4 60.11,1450.681
4772 台特化 168 ▼-1.00 -0.59% -3.72% 1.18%169.5 170 168 1693560.598
5515 建國 21.9 ▼-0.05 -0.23% -3.74% 1.59%22 22.2 21.85 21.957950.174
8027 鈦昇 103 -- -- -3.74% 3.40%104 104 100.5 1031,5211.567
3380 明泰 34.75 ▼-0.10 -0.29% -3.74% 1.29%34.9 35.2 34.75 34.858900.309
3058 立德 17.95 ▼-0.10 -0.55% -3.75% 1.39%18.1 18.1 17.85 18.052480.045
8182 加高 35.8 ▼-0.05 -0.14% -3.76% 1.12%36.2 36.2 35.8 35.85450.016
5013 強新 33.2 ▼-0.20 -0.60% -3.77% 1.20%33.55 33.55 33.15 33.4100.003
3419 譁裕 16.6 ▼-0.25 -1.48% -3.77% 2.08%16.95 16.95 16.6 16.851650.027
2355 敬鵬 38.25 ▼-0.55 -1.42% -3.77% 2.45%39.1 39.15 38.2 38.81,3070.500
6414 樺漢 293 ▼-1.00 -0.34% -3.78% 1.36%296 297 293 2944671.368
2332 友訊 19.1 ▼-0.25 -1.29% -3.78% 3.62%19.6 19.75 19.05 19.353,3280.636
6669 緯穎 1905 ▼-15.00 -0.78% -3.79% 2.34%1920 1950 1905 19201,08120.593
1536 和大 55.8 ▼-0.40 -0.71% -3.79% 1.96%56 56.4 55.3 56.21,1920.665
1815 富喬 21.55 ▼-0.25 -1.15% -3.79% 2.29%21.8 22 21.5 21.83,9770.857
6202 盛群 55.7 ▼-1.10 -1.94% -3.80% 4.58%56 57.7 55.1 56.81,6500.919
1336 台翰 24 ▼-0.25 -1.03% -3.81% 1.65%24.3 24.35 23.95 24.253650.088
3484 崧騰 53 ▼-0.10 -0.19% -3.81% 4.71%53.1 53.6 51.1 53.15350.284
6584 南俊國際 176.5 ▼-0.50 -0.28% -3.81% 1.98%179 179.5 176 177980.173
1438 三地開發 60.4 ▼-1.40 -2.27% -3.82% 1.94%61.5 61.5 60.3 61.81720.104
2449 京元電子 125.5 -- -- -3.83% 3.59%125.5 126.5 122 125.519,15124.035
3268 海德威 26.25 ▲0.05 +0.19% -3.85% 2.67%26.45 26.75 26.05 26.2500.013
5292 華懋 162.5 ▲0.50 +0.31% -3.85% 3.70%163.5 167.5 161.5 1621090.177
00639 富邦深100 11.98 ▼-0.30 -2.44% -3.85% 2.61%12.28 12.3 11.98 12.284,2400.508
3673 TPK-KY 42.3 ▼-0.30 -0.70% -3.86% 2.46%43 43.3 42.25 42.61,2550.531
2313 華通 61.9 ▼-1.30 -2.06% -3.88% 2.37%62.8 63.2 61.7 63.214,4598.950
4938 和碩 99 ▼-2.00 -1.98% -3.88% 2.48%101 101.5 99 1015,0815.030
00877 復華中國5G 12.87 ▼-0.27 -2.05% -3.88% 2.21%13.16 13.16 12.87 13.142,4650.317
8438 昶昕 38.3 ▲0.45 +1.19% -3.89% 1.85%38.35 38.8 38.1 37.851240.047
3443 創意 1235 -- -- -3.89% 5.26%1235 1290 1225 12351,65420.427
5321 美而快 59.2 -- -- -3.90% 3.21%59.2 60.3 58.4 59.2400.024
8147 正淩 111 ▼-2.50 -2.20% -3.90% 3.08%114 114.5 111 113.52220.246
6125 廣運 88.5 ▼-0.40 -0.45% -3.91% 2.02%89.7 89.7 87.9 88.91,3361.182
5388 中磊 110.5 ▼-2.00 -1.78% -3.91% 2.67%113 113 110 112.58200.906
3017 奇鋐 638 ▲12.00 +1.92% -3.92% 3.51%633 653 631 6268,44953.905
6217 中探針 45.3 ▼-0.45 -0.98% -3.92% 1.86%46 46 45.15 45.754890.222
6153 嘉聯益 19.55 ▼-0.55 -2.74% -3.93% 3.23%19.65 19.85 19.2 20.12,8310.553
3479 安勤 99.9 ▼-2.10 -2.06% -3.94% 2.65%102 102 99.3 1024050.405
3032 偉訓 63.2 ▼-1.30 -2.02% -3.95% 2.79%64.5 64.9 63.1 64.54690.296
1711 永光 24.25 ▼-0.35 -1.42% -3.96% 2.85%24.75 24.9 24.2 24.64,1521.007
3338 泰碩 65 ▼-0.10 -0.15% -3.99% 2.61%65.4 66 64.3 65.12980.194
4968 立積 168.5 -- -- -3.99% 2.37%170 172 168 168.51,0361.746
1524 耿鼎 34.85 ▼-0.15 -0.43% -3.99% 1.57%35.2 35.25 34.7 351,6690.582
2756 聯發國際 81.6 ▼-0.30 -0.37% -4.00% 1.47%81.2 82.3 81.1 81.9100.008
3526 凡甲 275 ▼-4.00 -1.43% -4.01% 1.79%279.5 280 275 2791910.525
6113 亞矽 25.1 ▼-0.30 -1.18% -4.02% 1.77%25.4 25.45 25 25.41390.035
4401 東隆興 22.7 ▼-0.30 -1.30% -4.02% 1.96%23 23.1 22.65 231530.035