• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22820.43
  • 漲跌
    ▼106.16
  • 漲幅
    -0.46%
  • 金額(億)
    3,285

  • 4462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：信驊, 力旺, 世芯-KY, 弘塑, 富世達, 均華, 雙鴻, 精測, 貿聯-KY, 致茂, 牧德, 鈺太, AMAX-KY, 原相, 安碁資訊

台股排行－現股當沖

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...3031323334...下一頁 >38
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5230 雷笛克光學 33.55 ▲0.05 +0.15% -4.42% 3.43%34.2 34.7 33.55 33.56610.222
00685L 群益臺灣加權正2 85.4 ▼-0.20 -0.23% -4.42% 2.39%86.65 87.05 85 85.67310.624
8110 華東 16.2 ▼-0.25 -1.52% -4.42% 2.74%16.6 16.65 16.2 16.451,3040.211
6664 群翊 279.5 ▼-4.00 -1.41% -4.44% 3.88%287 289 278 283.54441.241
2233 宇隆 161 ▼-4.00 -2.42% -4.45% 3.64%167 167 161 1656471.042
4303 信立 46.1 ▼-0.30 -0.65% -4.46% 4.31%46.55 47.4 45.4 46.41,6770.773
3073 天方能源 70.1 ▲0.10 +0.14% -4.50% 4.71%72 72.5 69.2 701890.132
8437 大地-KY 29.7 ▼-0.30 -1.00% -4.50% 4.00%30.8 30.8 29.6 30420.012
1605 華新 29.6 ▼-0.50 -1.66% -4.52% 2.33%30.3 30.3 29.6 30.114,3854.258
6603 富強鑫 18.8 ▼-0.55 -2.84% -4.57% 3.88%19.45 19.55 18.8 19.351,3250.249
00631L 元大台灣50正2 239.05 ▼-0.95 -0.40% -4.57% 2.40%242.6 244.15 238.4 2404,31710.320
3014 聯陽 135.5 ▼-1.50 -1.09% -4.58% 2.55%138.5 138.5 135 1374960.672
1539 巨庭 27.95 ▼-0.35 -1.24% -4.61% 2.30%28.35 28.45 27.8 28.33500.098
3441 聯一光 38.3 ▼-0.30 -0.78% -4.61% 2.98%38.7 39.4 38.25 38.6960.037
2349 錸德 14.35 ▼-0.25 -1.71% -4.65% 2.74%14.6 14.75 14.35 14.66,8180.978
4127 天良 35.8 ▼-1.25 -3.37% -4.66% 4.32%36.65 37.4 35.8 37.052580.092
1443 立益物流 33.75 ▼-0.45 -1.32% -4.66% 1.75%33.35 33.8 33.2 34.2110.004
1540 喬福 41.9 ▼-0.95 -2.22% -4.66% 4.43%42.8 43.45 41.55 42.853,6111.513
4571 鈞興-KY 163.5 ▼-4.50 -2.68% -4.66% 4.17%168.5 169.5 162.5 1685910.966
4541 晟田 29.55 ▼-0.40 -1.34% -4.68% 3.67%30.1 30.65 29.55 29.952040.060
6208 日揚 59.1 ▼-1.40 -2.31% -4.68% 6.12%61.7 61.8 58.1 60.57300.431
3515 華擎 203.5 ▼-2.50 -1.21% -4.68% 3.64%208 210.5 203 2062770.564
3450 聯鈞 213.5 ▼-6.50 -2.95% -4.69% 4.09%218 219 210 22026,71457.034
2038 海光 18.3 ▼-0.20 -1.08% -4.69% 2.70%18.7 18.7 18.2 18.53640.067
1474 弘裕 13.2 ▲0.05 +0.38% -4.69% 2.66%13.25 13.45 13.1 13.15760.010
3048 益登 37.5 ▼-0.75 -1.96% -4.70% 2.88%38.5 38.6 37.5 38.251,2040.452
3276 宇環 16.2 ▼-0.35 -2.11% -4.71% 1.51%16.35 16.35 16.1 16.551310.021
00753L 中信中國50正2 9.31 ▼-0.38 -3.92% -4.71% 5.16%9.79 9.79 9.29 9.6961,2405.701
2030 彰源 18.2 ▼-0.10 -0.55% -4.71% 1.37%18.35 18.35 18.1 18.32410.044
3169 亞信 101 -- -- -4.72% 1.98%102 102.5 100.5 1011000.101
2492 華新科 101 ▼-1.50 -1.46% -4.72% 3.41%103 104 100.5 102.51,8611.880
4952 凌通 54.5 ▼-0.80 -1.45% -4.72% 2.35%55.6 55.7 54.4 55.33090.168
2462 良得電 30.25 ▲0.20 +0.67% -4.72% 1.16%30.05 30.25 29.9 30.053180.096
3152 璟德 161 ▲0.50 +0.31% -4.73% 1.87%162 163.5 160.5 160.5980.158
2415 錩新 26.15 ▼-0.50 -1.88% -4.74% 3.75%27.1 27.1 26.1 26.651830.048
3207 耀勝 130.5 -- -- -4.74% 0.00%130.5 130.5 130.5 130.500.000
3528 安馳 50.1 ▼-0.80 -1.57% -4.75% 1.96%50.9 51.1 50.1 50.91330.067
2489 瑞軒 21 ▼-0.35 -1.64% -4.76% 3.28%21.5 21.7 21 21.355,0141.053
3592 瑞鼎 339.5 ▼-0.50 -0.15% -4.77% 1.18%340.5 343.5 339.5 3401680.570
6506 雙邦 18.9 ▼-0.40 -2.07% -4.79% 3.37%19.45 19.55 18.9 19.34880.092
4533 協易機 39.7 ▼-0.15 -0.38% -4.80% 1.51%40.15 40.25 39.65 39.851,0530.418
6863 永道-KY 258 ▼-1.00 -0.39% -4.80% 3.28%266.5 266.5 258 2593410.880
2368 金像電 188.5 ▼-5.50 -2.84% -4.80% 3.61%194 195 188 1943,3866.383
1530 亞崴 32.7 ▲0.10 +0.31% -4.80% 1.07%32.65 32.9 32.55 32.61880.061
6233 旺玖 30.6 ▼-0.55 -1.77% -4.82% 2.25%31.2 31.2 30.5 31.152580.079
6120 達運 13.8 ▼-0.20 -1.43% -4.83% 2.86%14 14.15 13.75 141,2280.169
3533 嘉澤 1675 ▲5.00 +0.30% -4.83% 2.69%1680 1710 1665 16701,23120.619
8039 台虹 53.2 ▼-1.10 -2.03% -4.83% 3.31%55 55 53.2 54.31,5970.850
4542 科嶠 98.5 ▼-3.50 -3.43% -4.83% 5.88%103 104.5 98.5 1021,0431.027
6570 維田 51.2 ▼-0.60 -1.16% -4.83% 1.16%51.8 51.8 51.2 51.81240.063
1< 上一頁...3031323334...下一頁 >38