台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22813.70
  • 漲跌
    ▼439.69
  • 漲幅
    -1.89%
  • 金額(億)
    5,005
  • 4364人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-振幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3465 進泰電子 64.4 -- -- -0.46% 2.80%64.4 66.2 64.4 64.450.003
6761 穩得 106.5 ▼-1.00 -0.93% -1.39% 2.79%108.5 108.5 105.5 107.52260.241
3715 定穎投控 64 ▼-0.50 -0.78% 2.56% 2.79%64.5 65.6 63.8 64.55,4983.519
2324 仁寶 35.25 ▼-0.60 -1.67% -2.22% 2.79%35.95 36.1 35.1 35.8533,24011.717
8043 蜜望實 25.45 ▲0.35 +1.39% 3.46% 2.79%25.25 25.85 25.15 25.14600.117
4960 誠美材 14.1 ▼-0.25 -1.74% 0.71% 2.79%14.45 14.5 14.1 14.351,9670.277
2458 義隆 157 ▼-4.50 -2.79% -2.48% 2.79%161 161.5 157 161.52,0653.242
2008 高興昌 25.45 ▲0.30 +1.19% 2.41% 2.78%25 25.7 25 25.151890.048
3587 閎康 263 ▼-6.50 -2.41% -3.66% 2.78%270 270 262.5 269.57001.841
1522 堤維西 71.8 ▼-0.10 -0.14% 4.36% 2.78%72.8 73.5 71.5 71.97,9425.702
4502 健信 31.5 ▼-0.90 -2.78% -5.12% 2.78%32.4 32.4 31.5 32.4380.012
6741 91APP*-KY 95.8 ▼-1.40 -1.44% -1.24% 2.78%98.3 98.3 95.6 97.21950.187
5478 智冠 140.5 ▼-3.50 -2.43% -3.10% 2.78%144 144 140 1442430.341
4543 萬在 60.5 ▼-0.80 -1.31% -0.98% 2.77%61.3 62.2 60.5 61.37550.457
8467 波力-KY 174 ▼-7.00 -3.87% -3.87% 2.76%179 179 174 1811600.278
6894 衛司特 214 ▼-3.50 -1.61% -3.82% 2.76%218.5 218.5 212.5 217.5990.212
1414 東和 22 ▲0.25 +1.15% -0.23% 2.76%21.9 22.3 21.7 21.755700.125
4958 臻鼎-KY 126 ▼-1.00 -0.79% -3.08% 2.76%125.5 128.5 125 1278,10810.216
2425 承啟 38.25 ▲0.10 +0.26% 0.66% 2.75%38.15 38.65 37.6 38.155000.191
1806 冠軍 10.8 ▼-0.10 -0.92% 0.47% 2.75%11 11 10.7 10.94760.051
8463 潤泰材 28.7 ▼-0.40 -1.37% -1.54% 2.75%29.4 29.4 28.6 29.12540.073
3178 公準 106 ▼-3.50 -3.20% -4.07% 2.74%108.5 109 106 109.52580.273
3017 奇鋐 714 ▼-17.00 -2.33% 0.14% 2.74%725 731 711 7318,76962.611
3276 宇環 18.1 ▼-0.25 -1.36% 7.10% 2.72%18.35 18.6 18.1 18.353710.067
3504 揚明光 62.4 -- -- 6.85% 2.72%63.5 64.1 62.4 62.41,7791.110
1721 三晃 14.4 ▼-0.30 -2.04% -0.35% 2.72%14.7 14.75 14.35 14.77170.103
3419 譁裕 18.4 -- -- 1.94% 2.72%18.45 18.85 18.35 18.41,2530.231
3444 利機 110 ▼-0.50 -0.45% -3.08% 2.71%111.5 112.5 109.5 110.54500.495
8069 元太 234 ▼-5.50 -2.30% -2.09% 2.71%238.5 239 232.5 239.53,5238.244
3484 崧騰 53.9 ▼-1.40 -2.53% -4.94% 2.71%55.3 55.3 53.8 55.34960.267
2363 矽統 57.6 ▼-1.50 -2.54% -2.04% 2.71%59 59.1 57.5 59.111,5336.643
6270 倍微 30.95 ▼-0.50 -1.59% 0.49% 2.70%31.55 31.8 30.95 31.459360.290
2816 旺旺保 35.4 ▲0.20 +0.57% 4.73% 2.70%35.4 35.85 34.9 35.27650.271
3669 圓展 52.2 ▲0.30 +0.58% 0.38% 2.70%51.9 52.9 51.5 51.91580.082
2603 長榮 201 ▼-3.00 -1.47% 1.01% 2.70%204 205.5 200 20422,28544.793
8234 新漢 56 ▲0.30 +0.54% 3.51% 2.69%56.5 57 55.5 55.72,4591.377
2413 環科 23.9 ▼-0.25 -1.04% -1.04% 2.69%24.05 24.15 23.5 24.152140.051
6414 樺漢 328.5 ▼-6.00 -1.79% -0.61% 2.69%333.5 334 325 334.51,6355.371
6443 元晶 27.2 ▼-0.70 -2.51% 0.55% 2.69%27.9 27.95 27.2 27.96,8261.857
8163 達方 70.6 ▼-0.10 -0.14% 2.02% 2.69%71.8 72 70.1 70.72,1301.504
4107 邦特 129 ▼-1.50 -1.15% -4.44% 2.68%131.5 131.5 128 130.52010.259
2351 順德 130.5 -- -- -5.78% 2.68%130.5 132.5 129 130.51,9422.534
1409 新纖 16.9 ▲0.10 +0.60% 3.05% 2.68%17 17.25 16.8 16.813,8122.334
3529 力旺 2590 ▼-25.00 -0.96% -7.83% 2.68%2600 2615 2545 26153388.754
3188 鑫龍騰 32.1 ▲0.30 +0.94% -3.31% 2.67%31.8 32.35 31.5 31.85600.180
6835 圓裕 51 ▼-1.40 -2.67% -3.95% 2.67%52.3 52.3 50.9 52.42230.114
3260 威剛 110 ▼-2.50 -2.22% -3.08% 2.67%112.5 112.5 109.5 112.56,0906.699
6168 宏齊 24 ▼-0.40 -1.64% 0.42% 2.66%24.5 24.55 23.9 24.45310.127
2545 皇翔 57 ▲0.50 +0.88% -0.70% 2.65%56.5 57.6 56.1 56.57290.416
6185 幃翔 16.8 ▼-0.20 -1.18% 1.51% 2.65%17.05 17.25 16.8 173760.063