台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974
  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-振幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
6129 普誠 25.05 ▲0.50 +2.04% -2.34% 2.65%24.55 25.2 24.55 24.554770.119
4973 廣穎 47.3 ▲0.05 +0.11% 0.85% 2.65%47.65 48.25 47 47.251,7380.822
5258 虹堡 132 ▼-0.50 -0.38% 2.72% 2.64%134.5 134.5 131 132.51,7422.299
3714 富采 44.55 ▲1.00 +2.30% -0.89% 2.64%43.65 44.75 43.6 43.552,2571.005
6118 建達 24.6 ▼-0.10 -0.40% 0.61% 2.63%24.7 25.1 24.45 24.71990.049
4906 正文 38.55 ▲0.50 +1.31% 0.92% 2.63%38.2 39.1 38.1 38.059,4603.647
1535 中宇 70.3 ▲1.40 +2.03% 0.00% 2.61%68.9 70.7 68.9 68.92560.180
3014 聯陽 176.5 ▲3.00 +1.73% 2.92% 2.59%173.5 177 172.5 173.51,7283.050
1605 華新 37.25 ▲0.60 +1.64% -0.27% 2.59%36.75 37.7 36.75 36.6512,6684.719
1532 勤美 50.4 ▲0.10 +0.20% -4.18% 2.58%50.8 51.6 50.3 50.34,4922.264
6488 環球晶 534 ▼-9.00 -1.66% -1.48% 2.58%541 542 528 5432,59313.847
6664 群翊 236 ▲2.50 +1.07% -3.28% 2.57%236 237 231 233.53390.800
3666 光耀 35.15 ▲0.05 +0.14% -1.68% 2.56%35.1 36 35.1 35.11690.059
5292 華懋 175.5 -- -- 4.46% 2.56%178 179 174.5 175.53680.646
2457 飛宏 50.7 -- -- -2.50% 2.56%50.7 51.8 50.5 50.72,3711.202
6291 沛亨 161.5 ▲5.00 +3.19% 2.54% 2.56%160 162 158 156.52640.426
2338 光罩 72.9 ▼-1.50 -2.02% -0.55% 2.55%74.7 74.7 72.8 74.42,4501.786
2329 華泰 60.6 ▲1.80 +3.06% -0.66% 2.55%59.8 61.2 59.7 58.810,6656.463
2505 國揚 28 ▲0.50 +1.82% -4.60% 2.55%27.7 28.2 27.5 27.51,3680.383
9921 巨大 216 ▼-0.50 -0.23% -4.42% 2.54%217 220 214.5 216.51,1172.413
6613 朋億* 192.5 ▼-4.50 -2.28% -4.70% 2.54%197 197 192 1972270.437
3268 海德威 29.45 ▼-0.25 -0.84% -9.80% 2.53%29.7 29.9 29.15 29.74020.118
1521 大億 39.65 -- -- 0.25% 2.52%40.35 40.35 39.35 39.65250.010
4958 臻鼎-KY 121 ▲2.00 +1.68% 3.86% 2.52%120 121 118 1194,2335.122
1437 勤益控 38.45 ▲0.70 +1.85% 1.72% 2.52%37.75 38.7 37.75 37.753760.145
3605 宏致 48.5 ▲0.80 +1.68% -2.32% 2.52%47.4 48.6 47.4 47.77990.388
3029 零壹 85 ▲1.30 +1.55% 6.25% 2.51%84.1 85.7 83.6 83.72,8612.432
6418 詠昇 23.8 ▼-0.15 -0.63% -0.42% 2.51%24 24.35 23.75 23.952990.071
8942 森鉅 72.8 ▲0.80 +1.11% 0.14% 2.50%72.9 73.8 72 726240.454
1595 川寶 37.8 ▼-0.20 -0.53% -0.79% 2.50%38 38 37.05 34.2910.034
3680 家登 434 ▼-6.00 -1.36% 1.17% 2.50%440.5 440.5 429.5 4409774.240
3162 精確 34.45 ▲0.45 +1.32% 4.08% 2.50%34.35 35.1 34.25 349510.328
2539 櫻花建 72.9 ▲0.80 +1.11% -2.15% 2.50%72.1 73.7 71.9 72.13960.289
6530 創威 47.85 ▼-0.25 -0.52% 0.31% 2.49%48.9 48.9 47.7 48.12360.113
2354 鴻準 68.7 ▲0.50 +0.73% 1.33% 2.49%68.5 69.3 67.6 68.218,32912.592
4576 大銀微系統 77 ▲0.60 +0.79% 1.99% 2.49%76.8 78.7 76.8 76.43730.287
1584 精剛 35 ▲0.70 +2.04% 2.64% 2.48%34.35 35.2 34.35 34.34,0591.421
4162 智擎 95.3 ▼-1.60 -1.65% 0.85% 2.48%97.5 97.5 95.1 96.95250.500
5222 全訊 162.5 ▲1.00 +0.62% 1.25% 2.48%162 166 162 161.56981.134
1591 駿吉-KY 67.9 ▼-0.80 -1.16% -1.88% 2.47%69 69.5 67.8 68.73910.265
1760 寶齡富錦 96.2 ▼-1.00 -1.03% -1.54% 2.47%98 98.4 96 97.23550.342
2637 慧洋-KY 70.7 ▲1.80 +2.61% -8.06% 2.47%70.1 71.3 69.6 68.94,5333.205
5328 華容 14.4 ▲0.20 +1.41% -1.37% 2.46%14.3 14.6 14.25 14.26680.096
3088 艾訊 100.5 ▼-1.00 -0.99% -3.37% 2.46%101.5 102.5 100 101.51,1221.128
6121 新普 418.5 ▼-8.00 -1.88% 0.00% 2.46%429 429 418.5 426.55422.268
2377 微星 179.5 ▼-3.50 -1.91% -3.23% 2.46%183 183 178.5 1835,5349.934
6568 宏觀 143.5 ▲1.00 +0.70% -1.71% 2.46%142.5 145.5 142 142.5970.139
5460 同協 14.35 ▲0.10 +0.70% 0.70% 2.46%14.5 14.65 14.3 14.251040.015
6212 理銘 77.5 ▲0.10 +0.13% -0.51% 2.45%79.4 79.4 77.5 85.130.002
3588 通嘉 86.7 ▲0.70 +0.81% 0.00% 2.44%85.8 87.2 85.1 864650.403