聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
28371.98
漲跌
▲61.51
漲幅
+0.22%
金額(億)
4,300
4619人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－振幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6176	瑞儀	130	▲4.00	+3.17%	10.64%	4.76%	127.5	133	127	126	5,239	6.811
6271	同欣電	133	▼-4.00	-2.92%	8.57%	4.74%	138	138.5	132	137	4,375	5.819
6695	芯鼎	45.3	▼-1.30	-2.79%	1.68%	4.72%	46.8	47.5	45.3	46.6	393	0.178
6922	宸曜	173.5	▲4.00	+2.36%	5.79%	4.72%	175	180	172	169.5	163	0.283
7780	大研生醫	164	▼-5.50	-3.24%	1.55%	4.72%	171	171.5	163.5	169.5	317	0.520
1436	華友聯	65.1	▲1.50	+2.36%	7.43%	4.72%	63.6	66.6	63.6	63.6	316	0.206
1419	新紡	68.4	▼-4.10	-5.66%	-4.34%	4.69%	71.8	71.8	68.4	72.5	788	0.539
8499	鼎炫-KY	398	▲13.00	+3.38%	0.76%	4.68%	392.5	410	392	385	442	1.759
6139	亞翔	563	▼-16.00	-2.76%	-3.60%	4.66%	587	587	560	579	4,402	24.783
5328	華容	21.65	▲0.20	+0.93%	2.12%	4.66%	21.6	22.4	21.4	21.45	14,244	3.084
2548	華固	121	▲3.00	+2.54%	9.01%	4.66%	116.5	122	116.5	118	2,856	3.456
3685	元創精密	42.45	▼-1.55	-3.52%	1.56%	4.66%	43.8	44.45	42.4	44	1,167	0.495
5432	新門	174.5	▲2.50	+1.45%	2.95%	4.65%	175.5	179.5	171.5	172	445	0.777
6462	神盾	124.5	▼-4.50	-3.49%	-0.80%	4.65%	130.5	130.5	124.5	129	1,558	1.940
7704	明遠精密	46.4	▲1.20	+2.65%	4.98%	4.65%	45.4	47	44.9	45.2	57	0.026
6875	國邑*	52.6	▼-1.40	-2.59%	-5.23%	4.63%	55	55	52.5	54	119	0.063
8059	凱碩	19.4	▼-0.05	-0.26%	1.57%	4.63%	19.65	19.95	19.05	19.45	210	0.041
4585	達明	330.5	▼-16.00	-4.62%	8.01%	4.62%	346.5	346.5	330.5	346.5	565	1.867
7714	創泓科技	147.5	▼-5.00	-3.28%	5.36%	4.59%	154	154	147	152.5	128	0.189
6190	萬泰科	45.75	▼-1.10	-2.35%	1.89%	4.59%	47.2	47.75	45.6	46.85	5,671	2.594
1235	興泰	46.2	▼-1.00	-2.12%	-2.12%	4.56%	46.2	47.65	45.5	47.2	29	0.013
2724	藝舍-KY	20.95	▲0.05	+0.24%	13.55%	4.55%	20.4	20.95	20	20.9	37	0.008
3265	台星科	118.5	▲8.50	+7.73%	18.50%	4.55%	116.5	121	116	110	14,205	16.833
3520	華盈	16.95	▲0.45	+2.73%	2.73%	4.55%	16.5	17.25	16.5	16.5	173	0.029
1711	永光	19.15	▼-0.65	-3.28%	6.69%	4.55%	19.85	19.85	18.95	19.8	4,139	0.793
8064	東捷	42	▲1.30	+3.19%	2.82%	4.55%	41.25	42.75	40.9	40.7	5,778	2.427
1808	潤隆	34.05	▼-0.15	-0.44%	3.65%	4.53%	34.5	35.6	34.05	34.2	3,203	1.091
4577	達航科技	54.8	▼-0.40	-0.72%	3.40%	4.53%	55.1	55.8	53.3	55.2	1,665	0.912
3105	穩懋	188	▼-0.50	-0.27%	11.57%	4.51%	192	193	184.5	188.5	15,443	29.033
3587	閎康	184	▼-4.50	-2.39%	-3.92%	4.51%	189	191.5	183	188.5	571	1.051
2328	廣宇	48.15	▲1.50	+3.22%	6.06%	4.50%	47.2	49	46.9	46.65	15,926	7.668
2537	聯上發	12.3	▲0.05	+0.41%	7.42%	4.49%	12.5	12.75	12.2	12.25	6,502	0.800
2467	志聖	233	▼-1.50	-0.64%	2.87%	4.48%	240	243	232.5	234.5	2,117	4.933
5351	鈺創	41.45	▲1.25	+3.11%	5.47%	4.48%	40.45	41.6	39.8	40.2	11,270	4.671
6693	廣閎科	79.5	▲1.20	+1.53%	1.27%	4.47%	78.6	82.1	78.6	78.3	465	0.370
6225	天瀚	18.3	▲0.30	+1.67%	5.78%	4.44%	18.2	18.3	17.5	18	51	0.009
2338	光罩	36.35	▼-0.95	-2.55%	7.23%	4.42%	37.5	37.5	35.85	37.3	2,534	0.921
1776	展宇	15.65	▼-0.25	-1.57%	6.83%	4.40%	16.35	16.35	15.65	15.9	88	0.014
2596	綠意	38.2	▲0.60	+1.60%	10.09%	4.39%	37.85	39.05	37.4	37.6	220	0.084
6284	佳邦	77.4	▲1.90	+2.52%	3.48%	4.37%	75	78.3	75	75.5	1,360	1.053
1802	台玻	34.9	▼-0.60	-1.69%	6.08%	4.37%	35.9	36.35	34.8	35.5	65,457	22.844
5529	鉅陞	28.4	▲0.90	+3.27%	16.87%	4.36%	28.9	28.9	27.7	27.5	130	0.037
2540	愛山林	52	▲1.50	+2.97%	7.88%	4.36%	50.9	52.9	50.7	50.5	1,337	0.695
3537	堡達	53.1	▲0.30	+0.57%	6.41%	4.36%	52.8	53.7	51.4	52.8	3,005	1.596
3710	連展投控	5.8	▲0.05	+0.87%	-1.02%	4.35%	5.7	5.8	5.55	5.75	383	0.022
6919	康霈*	157.5	▼-3.50	-2.17%	4.30%	4.35%	164	164	157	161	2,989	4.708
1785	光洋科	70	▲0.70	+1.01%	12.18%	4.33%	69.1	70	67	69.3	46,152	32.306
6182	合晶	30.65	▼-0.55	-1.76%	-0.97%	4.33%	31.45	31.75	30.4	31.2	4,939	1.514
3669	圓展	29.2	▲0.20	+0.69%	0.86%	4.31%	29.6	30	28.75	29	66	0.019
6465	威潤	38.6	▼-0.85	-2.15%	5.46%	4.31%	39.8	39.8	38.1	39.45	257	0.099