加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22986.69
  • 漲跌
    ▲110.72
  • 漲幅
    +0.48%
  • 金額(億)
    4,623

  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 力旺, 祥碩, 嘉澤, 鈊象, 弘塑, 川湖, M31, 健策, 穎崴, 材料-KY, 保瑞, 雙鴻, 奇鋐, 藥華藥

台股排行－現股當沖

台股排行榜－最高 顯示全部
1< 上一頁...89101112...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
9911 櫻花 90.4 ▲1.30 +1.46% 2.49% 3.82%89.1 92.5 89.1 89.16740.609
6589 台康生技 90.6 ▲5.00 +5.84% 5.23% 7.48%86.5 92.5 86.1 85.64,2753.873
6189 豐藝 90.8 ▼-0.10 -0.11% -2.89% 1.87%91.2 92.3 90.6 90.91,3951.267
6269 台郡 89.7 ▼-1.60 -1.75% 0.00% 2.96%91.4 92 89.3 91.35,5224.953
3546 宇峻 90.8 ▲0.30 +0.33% 1.91% 1.66%91.1 91.8 90.3 90.54960.450
6235 華孚 89.8 ▼-0.40 -0.44% -1.75% 2.00%90.7 91.6 89.8 90.21,5341.378
5609 中菲行 91 ▲0.80 +0.89% 1.00% 0.67%90.8 91.4 90.8 90.23240.295
8924 大田 90.3 ▼-0.10 -0.11% -0.55% 1.77%90.5 91 89.4 90.41280.116
1777 生泰 91 ▲0.60 +0.66% 0.66% 0.77%90.4 91 90.3 90.41060.096
4119 旭富 90.5 ▲1.00 +1.12% 0.33% 1.23%89.7 90.8 89.7 89.51370.124
6290 良維 88.9 ▼-1.00 -1.11% -1.55% 2.11%90.2 90.8 88.9 89.93,0422.704
4104 佳醫 90.2 ▲0.20 +0.22% -0.33% 0.78%90.1 90.7 90 901280.115
3013 晟銘電 89.7 ▲2.70 +3.10% -0.88% 3.33%87.9 90.6 87.7 8711,86610.644
3527 聚積 89.8 ▼-0.10 -0.11% -1.54% 0.89%90 90.4 89.6 89.91040.093
6684 安格 87 ▼-1.50 -1.69% -1.69% 3.73%89.5 90.3 87 88.57500.653
6023 元大期 87.9 ▲0.20 +0.23% -5.89% 2.85%88.3 90 87.5 87.72760.243
9943 好樂迪 89.4 ▼-0.60 -0.67% -1.22% 0.89%90 90 89.2 903220.288
4147 中裕 89.5 ▲1.70 +1.94% -0.44% 2.39%88.1 90 87.9 87.81,0850.971
00647L 元大S&P500正2 89.9 ▲0.75 +0.84% -0.88% 0.28%89.75 89.9 89.65 89.15800.072
3702 大聯大 88.1 ▼-1.90 -2.11% -1.89% 1.89%89.2 89.8 88.1 903,4933.077
3466 德晉 84.7 ▼-2.50 -2.87% -5.89% 5.85%87.5 89.7 84.6 87.21,6231.375
00685L 群益臺灣加權正2 88.5 ▲0.85 +0.97% -4.12% 2.17%88.55 89.5 87.6 87.655010.443
6861 睿生光電 85 ▲0.60 +0.71% 13.48% 5.81%84.6 89.5 84.6 84.45520.469
9906 欣巴巴 89.3 ▲1.40 +1.59% -1.87% 1.37%88.5 89.3 88.1 87.91950.174
3338 泰碩 86.6 ▲0.70 +0.81% 3.59% 3.38%85.8 88.7 85.8 85.96,0285.220
6796 晉弘 88.1 ▲4.30 +5.13% 3.65% 4.53%84.5 88.3 84.5 83.82270.200
006203 元大MSCI台灣 87.7 ▲0.75 +0.86% -1.68% 0.63%87.75 88.15 87.6 86.9570.006
8028 昇陽半導體 87.7 ▲4.10 +4.90% 1.04% 6.22%84.5 88 82.8 83.625,97822.783
2723 美食-KY 87 ▼-0.20 -0.23% -1.02% 1.15%87.6 87.8 86.8 87.25540.482
3545 敦泰 85.5 ▼-0.90 -1.04% -6.04% 2.31%87 87.5 85.5 86.41,7921.532
8342 益張 84.8 ▼-2.60 -2.97% 5.74% 2.97%87.4 87.4 84.8 87.4670.057
8085 福華 80.9 ▼-5.90 -6.80% -8.90% 7.83%87.3 87.3 80.5 86.819,03715.401
00757 統一FANG+ 86.75 ▲1.25 +1.46% -2.47% 0.64%87 87.2 86.65 85.511,67710.130
6672 騰輝電子-KY 85 ▲0.50 +0.59% 0.24% 1.78%85.6 86.5 85 84.53420.291
6221 晉泰 86.5 ▲0.30 +0.35% 0.58% 0.00%86.5 86.5 86.5 86.210.001
8050 廣積 85.6 ▼-0.60 -0.70% 0.00% 0.93%86.2 86.4 85.6 86.29110.780
3580 友威科 79.8 ▲1.20 +1.53% 11.61% 10.43%82 86.4 78.2 78.616,86013.454
2472 立隆電 85 -- -- 7.32% 3.06%85 86.3 83.7 853,8053.234
1736 喬山 85.1 ▼-0.60 -0.70% -0.82% 2.10%85.9 86.2 84.4 85.74590.391
6203 海韻電 86.2 ▲0.50 +0.58% 0.12% 0.58%85.7 86.2 85.7 85.71130.097
5522 遠雄 83.9 ▼-1.10 -1.29% -4.66% 3.65%85.1 86.2 83.1 851,8631.563
4904 遠傳 85.2 ▼-0.10 -0.12% 1.07% 1.29%85.7 85.7 84.6 85.34,3593.714
8261 富鼎 84.8 ▼-0.30 -0.35% -0.93% 1.06%85.2 85.7 84.8 85.12070.176
2756 聯發國際 84.8 ▲0.10 +0.12% 0.95% 1.30%84.6 85.6 84.5 84.7440.037
3438 類比科 81 ▼-1.70 -2.06% 1.00% 5.56%83.2 85.2 80.6 82.79940.805
6464 台數科 84.7 ▼-0.50 -0.59% -0.59% 0.94%85 85.2 84.4 85.21130.096
6735 美達科技 84 -- -- -3.67% 2.02%84.3 85 83.3 84690.058
0051 元大中型100 84.15 -- -- -1.00% 0.89%84.6 84.75 84 84.15510.043
6281 全國電 84.5 ▲0.60 +0.72% 0.48% 0.72%84.1 84.7 84.1 83.91200.101
4951 精拓科 81.6 ▲0.40 +0.49% -5.34% 3.94%82 84.2 81 83.72550.208
1< 上一頁...89101112...下一頁 >37