台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22496.53
  • 漲跌
    ▼8.19
  • 漲幅
    -0.04%
  • 金額(億)
    4,436
  • 4360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-最高 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
3189 景碩 92 ▼-0.60 -0.65% 0.00% 0.86%92.6 92.7 91.9 92.61,1451.053
8433 弘帆 91.9 ▲0.20 +0.22% 0.88% 1.64%91.3 92.5 91 91.71340.123
4147 中裕 91.5 ▲0.60 +0.66% 0.55% 1.43%91 92.3 91 90.96110.559
1225 福懋油 91.9 ▼-0.50 -0.54% -0.54% 0.87%91.3 92 91.2 92.4880.081
6189 豐藝 90.1 ▼-1.10 -1.21% 0.67% 2.08%91.2 92 90.1 91.22,1841.968
3545 敦泰 89.2 ▼-1.40 -1.55% 0.56% 3.09%90.6 91.9 89.1 90.63,9303.506
2723 美食-KY 91.7 ▲1.20 +1.33% 1.33% 1.44%91.2 91.9 90.6 90.57370.676
6023 元大期 91.1 ▼-0.70 -0.76% -1.83% 0.98%91.8 91.8 90.9 91.82000.182
4126 太醫 91.4 ▼-0.20 -0.22% -0.87% 0.55%91.6 91.6 91.1 91.62230.204
4119 旭富 90.8 ▲0.70 +0.78% 0.67% 1.33%90.7 91.5 90.3 90.11340.122
1235 興泰 90.7 ▼-0.40 -0.44% 1.34% 0.00%90.7 90.7 90.7 91.150.005
4104 佳醫 90.4 ▲0.20 +0.22% 0.44% 0.55%90.4 90.6 90.1 90.21370.124
9943 好樂迪 89.9 -- -- -0.33% 0.89%90.6 90.6 89.8 89.91430.129
1777 生泰 90.1 ▲0.30 +0.33% -0.44% 0.89%89.9 90.5 89.7 89.8710.064
6735 美達科技 88.8 ▲1.30 +1.49% 1.49% 2.74%88.7 90.4 88 87.51030.091
3055 蔚華科 88.2 ▲0.10 +0.11% 8.22% 3.06%88.4 90.3 87.6 88.11,7541.547
3546 宇峻 89.8 ▲0.40 +0.45% 2.51% 1.01%89.4 90.1 89.2 89.42840.255
5609 中菲行 89.1 ▼-0.60 -0.67% -2.62% 1.56%90.1 90.1 88.7 89.72740.244
6235 華孚 88.4 ▲1.80 +2.08% 5.62% 2.31%88 89.9 87.9 86.63,3192.934
6284 佳邦 88.6 ▲0.60 +0.68% 5.73% 1.48%89 89.5 88.2 884,0323.572
3588 通嘉 87.1 ▲0.40 +0.46% 2.47% 2.77%88.6 89.5 87.1 86.78030.699
6684 安格 87.8 ▲4.80 +5.78% 7.73% 8.07%82.7 89.4 82.7 831,2811.125
9906 欣巴巴 87.7 -- -- -0.34% 1.48%89 89 87.7 87.7730.064
5522 遠雄 87.2 ▼-0.60 -0.68% -5.11% 2.62%88 88.7 86.4 87.83,0732.680
1736 喬山 87.1 ▼-1.90 -2.13% -1.02% 2.13%88.6 88.6 86.7 894380.381
00647L 元大S&P500正2 88.2 ▼-0.35 -0.40% 2.38% 0.23%88.35 88.4 88.2 88.55640.056
00757 統一FANG+ 87.6 ▲0.65 +0.75% 5.54% 0.40%87.3 87.6 87.25 86.956,1705.405
8261 富鼎 86.5 ▲3.00 +3.59% 5.36% 3.59%84.6 87.5 84.5 83.52,0271.753
3702 大聯大 86.3 ▲0.10 +0.12% 0.35% 1.51%86.3 87.2 85.9 86.22,9092.510
3029 零壹 83.1 ▼-1.90 -2.24% 4.14% 4.82%85 87.2 83.1 853,8283.181
6269 台郡 86.4 ▼-0.20 -0.23% -0.69% 0.69%86.6 87 86.4 86.61,5771.363
6203 海韻電 86 ▲1.80 +2.14% 1.53% 3.33%84.2 87 84.2 84.22900.249
8050 廣積 86.8 ▲3.60 +4.33% 4.70% 4.21%83.3 86.8 83.3 83.24,2613.699
2643 捷迅 86.2 ▼-0.10 -0.12% -0.35% 0.70%86.7 86.8 86.2 86.3540.047
3338 泰碩 84.5 ▼-1.50 -1.74% -0.59% 2.67%86.1 86.7 84.4 862,4302.053
9911 櫻花 85.4 ▼-1.10 -1.27% 0.71% 1.62%86.5 86.7 85.3 86.54450.380
6180 橘子 84.3 ▼-1.50 -1.75% 2.18% 2.68%86.2 86.6 84.3 85.81,7501.475
2756 聯發國際 86.5 -- -- -0.80% 0.12%86.5 86.5 86.4 86.5240.021
2364 倫飛 86.2 ▲0.90 +1.06% 0.70% 1.29%85.3 86.4 85.3 85.3460.040
8112 至上 85 ▲0.30 +0.35% -0.70% 2.01%84.8 86.3 84.6 84.75,9245.035
6589 台康生技 85 ▲1.00 +1.19% -1.51% 3.10%84 86.2 83.6 849830.836
4904 遠傳 84.6 ▼-1.10 -1.28% 0.36% 1.28%85.7 85.7 84.6 85.72,4642.085
006203 元大MSCI台灣 85.1 ▼-0.10 -0.12% 3.21% 0.29%85 85.25 85 85.280.007
00685L 群益臺灣加權正2 84.6 ▼-0.05 -0.06% 6.35% 1.06%84.55 85.2 84.3 84.652810.238
6221 晉泰 84.8 ▼-0.20 -0.24% -1.40% 0.71%85 85 84.4 85280.024
8028 昇陽半導體 83 ▲5.50 +7.10% 29.49% 10.84%77.6 85 76.6 77.542,13834.975
8410 森田 84 ▲1.10 +1.33% 2.44% 3.14%83.5 84.9 82.3 82.93180.267
6464 台數科 84.6 ▼-0.10 -0.12% -0.35% 0.35%84.8 84.8 84.5 84.7270.023
6281 全國電 84.2 -- -- -0.24% 0.48%84.2 84.4 84 84.2640.054
6796 晉弘 83.5 ▲1.00 +1.21% -2.34% 2.18%82.5 84.3 82.5 82.5620.052
8938 明安 83.6 ▼-0.10 -0.12% -1.99% 1.08%83.5 84.3 83.4 83.72260.189