加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    23032.25
  • 漲跌
    ▲126.27
  • 漲幅
    +0.55%
  • 金額(億)
    4,369

  • 4371人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：緯穎, 祥碩, 旭隼, 嘉澤, 創意, 弘塑, 鈊象, 健策, M31, 保瑞, 雙鴻, 奇鋐, 群聯, 藥華藥, 智邦

台股排行－全部資訊

台股排行榜－最高 顯示全部
1< 上一頁...910111213...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4205 中華食 93.7 ▼-0.10 -0.11% -0.43% 0.21%93.7 93.8 93.6 93.8170.016
6235 華孚 92.3 ▲0.60 +0.65% 1.21% 1.85%92.4 93.8 92.1 91.72,7372.526
6928 攸泰科技 92.3 ▲0.70 +0.76% 20.34% 2.62%93.1 93.8 91.4 91.61,7001.569
5371 中光電 91 ▲0.80 +0.89% 1.79% 3.66%90.3 93.3 90 90.215,27813.903
6269 台郡 90.7 ▲0.10 +0.11% -0.87% 3.75%90.9 93.3 89.9 90.67,4946.797
1777 生泰 92.3 ▼-0.20 -0.22% 1.99% 1.51%93 93.2 91.8 92.51240.114
3189 景碩 92.4 ▲0.60 +0.65% -2.22% 1.31%92 92.7 91.5 91.82,0971.938
8433 弘帆 92.1 ▲0.50 +0.55% 1.21% 0.87%92.6 92.7 91.9 91.6350.032
8028 昇陽半導體 88.5 ▲1.20 +1.37% 7.14% 7.10%87.3 92.4 86.2 87.345,08539.900
4126 太醫 91.9 ▲0.30 +0.33% -0.11% 0.87%92 92.2 91.4 91.62880.265
6290 良維 91.7 ▲4.00 +4.56% 4.68% 3.76%89.2 92.2 88.9 87.711,25410.320
6023 元大期 92 ▲2.90 +3.25% 4.90% 3.25%90 92.1 89.2 89.17130.656
6768 志強-KY 91.5 ▲0.40 +0.44% -6.35% 3.29%91.6 92 89 91.14300.393
3527 聚積 90.7 ▲0.40 +0.44% 0.44% 1.44%90.9 91.7 90.4 90.3800.073
3013 晟銘電 91 ▲2.90 +3.29% 6.06% 3.63%88.9 91.5 88.3 88.112,66011.521
5609 中菲行 90.8 ▼-0.30 -0.33% 1.00% 0.66%91.1 91.4 90.8 91.11910.173
9911 櫻花 91 ▲0.90 +1.00% 1.79% 1.22%90.7 91.2 90.1 90.12750.250
3312 弘憶股 87 ▲4.10 +4.95% 27.38% 7.36%87.3 91.1 85 82.968,71259.779
6589 台康生技 90.5 ▲2.50 +2.84% 5.11% 3.07%88.5 91 88.3 881,8241.651
2762 世界健身-KY 90.7 ▲0.50 +0.55% 0.11% 0.78%90.2 90.9 90.2 90.2750.068
3588 通嘉 89.6 ▲0.90 +1.01% -1.21% 1.80%89.8 90.8 89.2 88.74650.417
00647L 元大S&P500正2 90.35 ▲0.85 +0.95% 1.35% 0.45%90.3 90.7 90.3 89.51300.117
4119 旭富 90.4 ▲0.30 +0.33% 0.78% 1.00%90.2 90.6 89.7 90.12400.217
2947 振宇五金 90 ▼-0.60 -0.66% 1.12% 0.55%90 90.5 90 90.690.008
3702 大聯大 89.8 ▲0.10 +0.11% 1.47% 2.12%89 90.4 88.5 89.78,4817.616
00685L 群益臺灣加權正2 89.4 ▲1.30 +1.48% 2.29% 2.61%88.3 90.3 88 88.14430.396
4147 中裕 89.3 ▼-0.10 -0.11% 3.00% 1.34%89.7 90.3 89.1 89.45490.490
2615 萬海 88.6 ▼-0.60 -0.67% -0.23% 2.13%89.6 90.2 88.3 89.226,90423.837
4104 佳醫 89.9 ▼-0.20 -0.22% -0.33% 0.33%90.1 90.2 89.9 90.11280.115
8924 大田 89.5 ▲0.10 +0.11% -0.22% 0.89%89.2 90 89.2 89.4530.047
00757 統一FANG+ 89.95 ▲1.85 +2.10% 3.57% 0.79%89.25 89.95 89.25 88.15,6345.068
1736 喬山 88.8 ▲3.50 +4.10% 3.98% 4.69%85.8 89.8 85.8 85.31,3701.217
9906 欣巴巴 88.3 ▼-0.70 -0.79% -0.45% 1.80%89.5 89.5 87.9 891220.108
9943 好樂迪 89.5 ▲0.40 +0.45% -0.67% 0.79%88.8 89.5 88.8 89.11670.149
2756 聯發國際 87.7 ▼-0.20 -0.23% 3.06% 2.62%89.3 89.3 87 87.9980.086
8040 九暘 87.6 ▲0.10 +0.11% -2.01% 1.83%88 88.8 87.2 87.57250.635
006203 元大MSCI台灣 88.6 ▲0.75 +0.85% 1.55% 0.34%88.35 88.65 88.35 87.8530.003
2472 立隆電 86.5 ▲3.40 +4.09% 1.41% 5.54%83.9 88.3 83.7 83.16,5835.694
6796 晉弘 88.3 ▲1.40 +1.61% 4.74% 1.50%87.5 88.3 87 86.9810.072
6527 明達醫 88 ▲0.30 +0.34% 1.38% 0.91%88.2 88.2 87.4 87.7200.018
6684 安格 86.5 ▲0.50 +0.58% 0.23% 2.33%86.1 88.1 86.1 863470.300
6791 虎門科技 87 ▼-0.70 -0.80% -6.45% 1.71%88 88 86.5 87.7720.063
3545 敦泰 86.2 ▲0.90 +1.06% -2.49% 2.58%85.5 87.7 85.5 85.31,4131.218
6203 海韻電 86.8 ▲0.70 +0.81% 0.58% 1.28%86.3 87.3 86.2 86.11720.149
5264 鎧勝-KY 87.1 -- -- -0.23% 0.00%87.1 87.1 87.1 87.100.000
6221 晉泰 86.5 ▲0.20 +0.23% 0.82% 0.81%86.7 87 86.3 86.3230.020
2723 美食-KY 86.1 ▼-0.40 -0.46% -1.60% 1.50%86.5 86.5 85.2 86.55220.449
6680 鑫創電子 84.6 ▼-0.60 -0.70% 0.00% 2.23%86.5 86.5 84.6 85.2100.008
4904 遠傳 84.1 ▲0.20 +0.24% -1.18% 2.62%84.3 86 83.8 83.939,69033.379
8050 廣積 84.4 ▼-0.90 -1.06% -1.52% 2.23%85.9 85.9 84 85.35,5684.699
1< 上一頁...910111213...下一頁 >46