台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22496.53
  • 漲跌
    ▼8.19
  • 漲幅
    -0.04%
  • 金額(億)
    4,436
  • 4360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台股排行-現股當沖

台股排行榜-最高 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
00848B 中信新興亞洲債 35.86 ▼-0.05 -0.14% 1.10% 0.08%35.88 35.88 35.85 35.913000.108
00777B 凱基AAA至A公司債 35.86 ▼-0.01 -0.03% 1.90% 0.06%35.88 35.88 35.86 35.871210.043
00720B 元大投資級公司債 35.84 ▲0.02 +0.06% 1.85% 0.17%35.84 35.87 35.81 35.8219,8887.128
3028 增你強 35.8 ▲0.10 +0.28% 0.42% 0.70%35.85 35.85 35.6 35.71950.070
5464 霖宏 34.8 ▲0.05 +0.14% 7.74% 3.31%35.1 35.8 34.65 34.756640.231
00695B 富邦美債7-10 35.76 ▲0.04 +0.11% 1.59% 0.17%35.72 35.78 35.72 35.723370.121
2430 燦坤 35.55 ▼-0.15 -0.42% -1.25% 0.56%35.7 35.7 35.5 35.71310.047
8415 大國鋼 35.5 -- -- -0.14% 0.85%35.35 35.65 35.35 35.52660.094
00834B 第一金金融債10+ 35.38 ▼-0.17 -0.48% 1.32% 0.76%35.63 35.63 35.36 35.551340.047
1402 遠東新 35.25 ▼-0.30 -0.84% 1.00% 0.98%35.55 35.6 35.25 35.554,2201.488
2331 精英 34.3 ▼-0.20 -0.58% 5.54% 3.62%34.8 35.5 34.25 34.512,8704.414
00724B 群益投資級金融債 35.36 ▼-0.10 -0.28% 1.23% 0.20%35.4 35.41 35.34 35.4611,6504.119
00787B 元大10年IG醫療債 35.38 ▲0.05 +0.14% 1.87% 0.20%35.35 35.4 35.33 35.332290.081
4502 健信 35.4 ▲3.20 +9.94% 30.15% 0.00%35.4 35.4 35.4 32.21510.053
2536 宏普 35.05 ▼-0.30 -0.85% -1.41% 1.13%35.35 35.35 34.95 35.354610.162
8104 錸寶 35 ▲0.15 +0.43% 2.34% 1.15%35.05 35.3 34.9 34.852020.071
00660 元大歐洲50 35.25 ▼-0.61 -1.70% -3.19% 0.31%35.17 35.27 35.16 35.86370.013
3056 富華新 34.5 ▼-0.15 -0.43% -2.40% 2.60%35 35.2 34.3 34.652,0030.691
5426 振發 34.2 ▲0.30 +0.88% -4.60% 4.57%34.2 35.2 33.65 33.93,7691.289
00751B 元大AAA至A公司債 35.17 ▲0.04 +0.11% 2.18% 0.11%35.16 35.18 35.14 35.1316,6605.859
1524 耿鼎 34.95 ▲0.15 +0.43% -1.13% 1.44%35 35.15 34.65 34.82,2690.793
3380 明泰 34.75 ▲0.35 +1.02% 0.43% 2.03%34.85 35.1 34.4 34.41,4240.495
2365 昆盈 35 ▲3.15 +9.89% 10.76% 10.20%31.85 35 31.75 31.8514,2664.993
00755B 群益投資級公用債 34.94 ▲0.07 +0.20% 2.16% 0.11%34.94 34.96 34.92 34.871350.047
3490 單井 34.8 ▲0.10 +0.29% -1.56% 2.45%34.55 34.95 34.1 34.77530.262
4556 旭然 33.85 ▼-0.55 -1.60% -0.44% 3.34%34.15 34.95 33.8 34.4570.019
00775B 新光投等債15+ 34.81 ▼-0.07 -0.20% 1.96% 0.11%34.79 34.83 34.79 34.888460.294
4133 亞諾法 33.25 ▲0.60 +1.84% 2.31% 6.13%32.8 34.8 32.8 32.659420.313
00890B 凱基ESGBBB債15+ 34.72 ▼-0.02 -0.06% 1.67% 0.26%34.78 34.78 34.69 34.746720.233
5902 德記 34.65 ▲0.55 +1.61% 1.76% 1.76%34.15 34.75 34.15 35.6660.023
00863B 中信全球電信債 34.68 ▼-0.04 -0.12% 1.76% 0.14%34.66 34.71 34.66 34.723190.111
2611 志信 33.6 ▼-0.55 -1.61% 4.35% 3.51%34.5 34.7 33.5 34.154,3591.465
2460 建通 33.7 ▼-0.80 -2.32% -7.67% 3.04%34.5 34.65 33.6 34.51,6710.563
3188 鑫龍騰 33.25 ▼-0.70 -2.06% 0.76% 4.57%34.5 34.65 33.1 33.951,3020.433
1325 恆大 34.65 ▲3.15 +10.00% 10.53% 7.78%32.2 34.65 32.2 31.58,3742.902
6126 信音 34.1 ▲0.25 +0.74% -0.15% 2.36%33.9 34.65 33.85 33.859350.319
5013 強新 34.6 ▼-0.05 -0.14% 0.00% 0.14%34.65 34.65 34.6 34.65270.009
00792B 群益A級公司債 34.57 -- -- 1.89% 0.09%34.59 34.6 34.57 34.571300.045
00690 兆豐藍籌30 34.49 ▼-0.05 -0.14% 3.73% 0.58%34.54 34.6 34.4 34.545030.173
00726B 國泰5Y+新興債 34.53 ▼-0.06 -0.17% 0.79% 0.26%34.59 34.59 34.5 34.592380.082
00723B 群益投資級科技債 34.52 ▼-0.03 -0.09% 2.13% 0.06%34.52 34.54 34.52 34.551020.035
3390 旭軟 34.25 ▼-0.05 -0.15% 0.88% 1.17%34.5 34.5 34.1 34.36930.237
00786B 元大10年IG銀行債 34.43 ▼-0.04 -0.12% 1.32% 0.17%34.46 34.48 34.42 34.472750.095
3162 精確 33.3 ▼-1.15 -3.34% -2.06% 3.19%34.4 34.4 33.3 34.455790.193
4930 燦星網 33.9 ▲0.20 +0.59% 1.19% 2.08%33.7 34.25 33.55 33.71600.054
2816 旺旺保 33.85 ▲0.05 +0.15% 0.00% 1.78%33.6 34.2 33.6 33.82880.097
1529 樂事綠能 33.4 ▼-0.30 -0.89% 4.21% 2.52%34 34.2 33.35 33.71,7800.595
1584 精剛 34.05 ▲0.55 +1.64% -0.73% 1.34%33.85 34.15 33.7 352,8530.971
1101 台泥 34 -- -- 3.50% 1.03%34 34.15 33.8 3413,5294.600