yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22986.69
  • 漲跌
    ▲110.72
  • 漲幅
    +0.48%
  • 金額(億)
    4,623
  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-最高 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
00720B 元大投資級公司債 35.91 ▼-0.07 -0.19% 0.17% 0.28%35.89 35.93 35.83 35.9813,1034.705
00695B 富邦美債7-10 35.9 ▲0.07 +0.20% 0.50% 0.28%35.87 35.92 35.82 35.832170.078
1524 耿鼎 35.55 ▲0.15 +0.42% 0.28% 1.27%35.55 35.9 35.45 35.42,6360.937
1570 力肯 34.3 -- -- -6.03% 4.81%34.75 35.8 34.15 34.36380.219
3028 增你強 35.6 -- -- -0.56% 0.56%35.8 35.8 35.6 35.63080.110
4999 鑫禾 35.75 ▲0.10 +0.28% -0.56% 0.56%35.6 35.8 35.6 35.65720.026
2430 燦坤 35.7 ▲0.10 +0.28% 0.28% 0.56%35.6 35.75 35.55 35.6640.023
5309 系統電 35.2 -- -- 0.14% 1.56%35.3 35.7 35.15 35.27720.272
00690 兆豐藍籌30 35.48 ▲0.26 +0.74% -1.72% 0.99%35.44 35.65 35.3 35.225930.210
1733 五鼎 35.45 ▲0.75 +2.16% 7.75% 2.59%34.7 35.6 34.7 34.71,3940.494
2816 旺旺保 34.8 ▼-0.65 -1.83% -0.57% 2.26%35.25 35.6 34.8 35.454950.172
00834B 第一金金融債10+ 35.54 ▲0.07 +0.20% 0.57% 0.31%35.59 35.59 35.48 35.472160.077
8928 鉅明 35.3 ▼-0.10 -0.28% -2.08% 0.85%35.55 35.55 35.25 35.4240.008
00777B 凱基AAA至A公司債 35.47 ▼-0.11 -0.31% 0.00% 0.00%35.47 35.47 35.47 35.581000.035
00724B 群益投資級金融債 35.45 ▼-0.01 -0.03% 0.25% 0.25%35.44 35.46 35.37 35.4612,0824.283
1104 環泥 35.15 ▲0.20 +0.57% 2.63% 1.43%34.95 35.45 34.95 34.951,3200.464
8076 伍豐 35.45 ▲3.20 +9.92% 16.42% 9.61%32.5 35.45 32.35 32.2513,3524.733
5353 台林 35.15 ▲0.15 +0.43% -0.85% 1.00%35.3 35.4 35.05 351840.065
5902 德記 35.3 -- -- 0.86% 1.13%35 35.4 35 35.3250.009
2324 仁寶 35.15 ▼-0.05 -0.14% -3.03% 1.28%35.15 35.35 34.9 35.216,7055.872
2462 良得電 35.2 ▲0.15 +0.43% -1.12% 0.71%35.1 35.35 35.1 35.051900.067
3062 建漢 33.8 ▼-0.20 -0.59% 9.03% 5.74%34.6 35.3 33.35 3445,00215.211
3380 明泰 34.85 ▼-0.10 -0.29% -1.55% 1.43%35 35.25 34.75 34.951,3870.483
3447 展達 34.2 ▲1.60 +4.91% 4.11% 8.13%32.7 35.2 32.55 32.63040.104
2903 遠百 34.2 ▼-0.80 -2.29% 1.79% 2.86%35.2 35.2 34.2 353,7421.280
3056 富華新 35 -- -- 1.45% 0.86%34.95 35.15 34.85 351,1530.404
8068 全達 34.3 ▼-0.45 -1.29% -5.77% 3.17%35.15 35.15 34.05 34.754410.151
1529 樂事綠能 34.4 ▲0.20 +0.58% 0.88% 2.05%34.4 35.1 34.4 34.23,7411.287
00787B 元大10年IG醫療債 34.89 ▼-0.06 -0.17% 0.09% 0.31%34.9 34.94 34.83 34.95660.023
00755B 群益投資級公用債 34.9 ▼-0.06 -0.17% 0.11% 0.17%34.88 34.9 34.84 34.961420.050
00775B 新光投等債15+ 34.89 ▼-0.07 -0.20% 0.20% 0.14%34.84 34.89 34.84 34.968010.279
1708 東鹼 34.4 ▼-0.30 -0.86% 3.61% 1.73%34.85 34.85 34.25 34.71,4720.506
00726B 國泰5Y+新興債 34.79 ▲0.10 +0.29% 0.67% 0.32%34.73 34.81 34.7 34.691260.044
00890B 凱基ESGBBB債15+ 34.79 ▼-0.08 -0.23% 0.20% 0.20%34.75 34.8 34.73 34.876520.227
2536 宏普 34.1 ▼-0.45 -1.30% -1.30% 2.17%34.45 34.8 34.05 34.554820.164
00751B 元大AAA至A公司債 34.74 ▼-0.06 -0.17% 0.09% 0.29%34.74 34.75 34.65 34.88,4352.930
8044 網家 34.2 ▼-0.10 -0.29% -0.44% 1.60%34.5 34.75 34.2 34.33080.105
2106 建大 34.3 ▼-0.30 -0.87% -0.44% 1.16%34.6 34.7 34.3 34.65460.187
3093 港建* 33.8 ▼-0.90 -2.59% 8.16% 2.88%34.7 34.7 33.7 34.71,0460.354
3118 進階 34.3 ▼-0.10 -0.29% -1.01% 1.02%34.4 34.65 34.3 34.41370.047
00723B 群益投資級科技債 34.6 ▼-0.10 -0.29% 0.23% 0.12%34.6 34.6 34.56 34.71470.051
6124 業強 34.3 ▲0.60 +1.78% -4.85% 2.37%34.2 34.6 33.8 33.7680.023
8415 大國鋼 34.4 ▼-0.15 -0.43% -1.99% 0.43%34.5 34.55 34.4 34.551680.058
00786B 元大10年IG銀行債 34.48 -- -- 0.15% 0.23%34.48 34.51 34.43 34.48720.025
4526 東台 33 ▲1.05 +3.29% 6.62% 7.67%32.35 34.5 32.05 31.9557,48618.970
5013 強新 34.15 ▼-0.30 -0.87% 0.44% 1.45%34.4 34.5 34 34.451820.062
6496 科懋 34.05 ▲0.20 +0.59% 3.18% 1.48%34.15 34.5 34 33.851200.041
5487 通泰 33.15 ▼-0.45 -1.34% -0.15% 3.87%33.6 34.45 33.15 33.6460.015
2460 建通 34.1 ▲0.95 +2.87% 3.65% 3.17%33.5 34.45 33.4 33.151,0820.369
1101 台泥 34.4 ▼-0.10 -0.29% 0.73% 1.16%34.35 34.45 34.05 34.514,6425.037