聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
23522.53
漲跌
▲350.10
漲幅
+1.51%
金額(億)
5,360
4376人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：大立光, 緯穎, 力旺, 世芯-KY, 旭隼, 弘塑, 川湖, M31, 健策, 華城, 台積電, 國巨, 均華, 環球晶, 智邦

台股排行－現股當沖

台股排行榜－最低顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1315	達新	72.1	▲0.30	+0.42%	0.14%	0.70%	71.8	72.3	71.8	71.8	41	0.030
2637	慧洋-KY	72.6	▼-0.20	-0.27%	6.76%	2.06%	72.9	73.3	71.8	72.8	5,111	3.711
6111	大宇資	71.7	▼-0.60	-0.83%	-4.14%	1.80%	72.7	73	71.7	72.3	799	0.573
4739	康普	71.4	▼-2.00	-2.72%	3.18%	5.45%	75.4	75.4	71.4	73.4	1,990	1.421
8390	金益鼎	74.9	▲4.00	+5.64%	18.51%	6.21%	72	75.8	71.4	70.9	5,137	3.848
5511	德昌	71.5	▼-0.10	-0.14%	0.70%	0.56%	71.6	71.7	71.3	71.6	454	0.325
2704	國賓	72.5	▲0.50	+0.69%	0.00%	1.81%	72	72.5	71.2	72	508	0.368
2915	潤泰全	71.2	▼-0.80	-1.11%	4.40%	2.64%	72.2	73	71.1	72	5,681	4.045
3356	奇偶	74	▲3.10	+4.37%	8.82%	5.22%	72.1	74.6	70.9	70.9	4,161	3.079
2006	東和鋼鐵	71.2	▼-0.20	-0.28%	2.30%	1.26%	71.7	71.8	70.9	71.4	1,847	1.315
1522	堤維西	71.4	▲0.30	+0.42%	-0.28%	1.55%	71.5	71.9	70.8	71.1	2,762	1.972
4747	強生	71.2	▲0.10	+0.14%	-1.79%	1.83%	72.1	72.1	70.8	71.1	75	0.053
1615	大山	71.7	▲1.10	+1.56%	2.43%	2.12%	71.1	72.1	70.6	70.6	611	0.438
6425	易發	70.4	▼-0.50	-0.71%	1.73%	1.97%	71.2	71.8	70.4	70.9	899	0.633
5321	美而快	70.4	--	--	-0.71%	1.70%	70.7	71.5	70.3	70.4	44	0.031
8435	鉅邁	70.5	▼-0.10	-0.14%	-0.14%	0.57%	70.5	70.7	70.3	70.6	22	0.016
8358	金居	70.5	▼-0.10	-0.14%	0.43%	1.70%	71.2	71.3	70.1	70.6	3,461	2.440
2375	凱美	70.2	--	--	-0.43%	1.28%	70.5	70.7	69.8	70.2	292	0.205
5243	乙盛-KY	69.5	▼-2.00	-2.80%	5.46%	5.03%	72.6	73.1	69.5	71.5	9,410	6.540
2420	新巨	69.4	▲0.90	+1.31%	4.05%	2.04%	69.9	70.5	69.1	68.5	1,040	0.722
3264	欣銓	69.2	▲0.10	+0.14%	1.02%	1.59%	69.8	70.1	69	69.1	3,813	2.639
4737	華廣	69.2	▲0.20	+0.29%	-0.57%	1.16%	69.5	69.8	69	69	61	0.042
6494	九齊	69.2	--	--	-1.98%	1.16%	69.8	69.8	69	69.2	59	0.041
1229	聯華	69.8	▲1.40	+2.05%	2.20%	1.32%	69.3	69.8	68.9	68.4	2,549	1.779
3019	亞光	69.1	▼-0.40	-0.58%	-0.72%	2.30%	70.1	70.4	68.8	69.5	858	0.593
8424	惠普	69.1	▲0.10	+0.14%	0.29%	0.87%	69	69.3	68.7	69	22	0.015
8033	雷虎	68.6	--	--	-4.19%	2.33%	70	70.2	68.6	68.6	1,083	0.743
1583	程泰	69.2	▲0.60	+0.87%	1.47%	1.17%	69	69.4	68.6	69.5	19	0.013
8048	德勝	68.3	▼-0.30	-0.44%	-0.58%	1.17%	69.1	69.1	68.3	68.6	493	0.337
6525	捷敏-KY	69.3	▲1.30	+1.91%	3.13%	2.21%	68.5	69.7	68.2	68	440	0.305
5285	界霖	69.4	▲1.20	+1.76%	0.87%	2.05%	68.2	69.6	68.2	68.2	195	0.135
6823	濾能	68.9	▼-0.50	-0.72%	-4.17%	2.16%	69.6	69.6	68.1	69.4	69	0.048
1472	三洋實業	69.6	▲1.50	+2.20%	2.35%	2.64%	68.1	69.9	68.1	68.1	66	0.046
8085	福華	68.5	▼-1.60	-2.28%	-5.12%	3.99%	70.2	70.8	68	70.1	6,646	4.553
6123	上奇	68	▼-0.10	-0.15%	0.00%	0.29%	68.1	68.2	68	68.1	94	0.064
2354	鴻準	70.1	▲2.60	+3.85%	-1.68%	4.30%	67.9	70.7	67.8	67.5	36,201	25.377
3465	進泰電子	67.8	▼-0.70	-1.02%	-5.83%	3.21%	70	70	67.8	68.5	30	0.020
2748	雲品	67.6	▼-0.40	-0.59%	-1.46%	1.32%	68	68.4	67.5	68	384	0.260
1591	駿吉-KY	67.5	▼-0.30	-0.44%	-1.75%	1.92%	68.2	68.8	67.5	67.8	380	0.257
8349	恒耀	67.6	▲0.20	+0.30%	-1.02%	0.74%	67.9	67.9	67.4	67.4	168	0.114
6112	邁達特	67.8	--	--	3.51%	2.06%	68.6	68.6	67.2	67.8	969	0.657
1339	昭輝	67	▲0.60	+0.90%	0.15%	1.96%	67.2	68.3	67	66.4	259	0.174
3016	嘉晶	67.6	▲0.80	+1.20%	5.46%	5.09%	67.3	70.4	67	67.3	4,779	3.231
6456	GIS-KY	67.3	▲0.40	+0.60%	-1.03%	1.49%	67.8	67.9	66.9	66.9	752	0.506
8432	東生華	67.8	▼-1.10	-1.60%	-2.73%	3.92%	69.4	69.5	66.8	68.9	186	0.126
9937	全國	67.4	▲0.80	+1.20%	1.05%	1.20%	66.6	67.4	66.6	66.6	39	0.026
1785	光洋科	68.5	▲1.70	+2.54%	4.90%	8.83%	67.3	72.5	66.6	66.8	113,584	77.805
4562	穎漢	66.3	▲6.00	+9.95%	31.03%	0.00%	66.3	66.3	66.3	60.3	3,807	2.524
6147	頎邦	66.8	▼-0.50	-0.74%	-0.45%	2.38%	67.7	67.9	66.3	67.3	11,384	7.605
6426	統新	66.2	▲0.10	+0.15%	-1.05%	1.97%	67	67.4	66.1	66.1	154	0.102
8942	森鉅	66.4	▼-0.40	-0.60%	-1.63%	1.05%	66.8	66.8	66.1	66.8	585	0.388