聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20120.51
漲跌
▲263.09
漲幅
+1.32%
金額(億)
4,195
4325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1440	南紡	19.9	▲0.60	+3.11%	16.37%	6.74%	19.8	20.45	19.15	19.3	71,110	14.151
6642	富致	63.2	▲1.90	+3.10%	2.76%	2.12%	62.2	63.5	62.2	61.3	75	0.047
1416	廣豐	13.4	▲0.40	+3.08%	2.68%	3.85%	13	13.45	12.95	13	1,439	0.193
1618	合機	57.3	▲1.70	+3.06%	-0.87%	6.29%	56	59.4	55.9	55.6	22,209	12.726
00663L	國泰臺灣加權正2	176	▲5.20	+3.04%	6.63%	1.20%	175.3	177.35	175.3	170.8	11	0.019
6266	泰詠	34	▲1.00	+3.03%	6.25%	1.82%	33.9	34.45	33.85	33	815	0.277
00631L	元大台灣50正2	190.6	▲5.60	+3.03%	6.81%	1.76%	190.1	192.45	189.2	185	3,576	6.816
2439	美律	119.5	▲3.50	+3.02%	7.17%	1.72%	119.5	121	119	116	2,840	3.394
4513	福裕	39.45	▲1.15	+3.00%	3.27%	3.00%	38.95	39.45	38.3	38.3	2,453	0.968
3693	營邦	310	▲9.00	+2.99%	2.65%	3.99%	311	320	308	301	708	2.195
00633L	富邦上証正2	35.22	▲1.02	+2.98%	3.80%	2.81%	34.3	35.22	34.26	34.2	8,601	3.029
00700	富邦恒生國企	12.54	▲0.36	+2.96%	8.01%	2.96%	12.21	12.57	12.21	12.18	447	0.056
2308	台達電	315	▲9.00	+2.94%	5.00%	4.90%	309	319	304	306	13,458	42.393
2368	金像電	192.5	▲5.50	+2.94%	5.77%	3.21%	191	197	191	187	5,834	11.230
6190	萬泰科	38.7	▲1.10	+2.93%	5.16%	3.19%	38.05	39.2	38	37.6	11,749	4.547
1777	生泰	84.6	▲2.40	+2.92%	3.17%	2.07%	83	84.6	82.9	82.2	72	0.061
5263	智崴	123.5	▲3.50	+2.92%	7.39%	3.75%	121	123.5	119	120	436	0.538
1608	華榮	37.1	▲1.05	+2.91%	-3.01%	5.83%	36.9	38.2	36.1	36.05	26,481	9.824
3163	波若威	99	▲2.80	+2.91%	9.88%	4.47%	98.7	103	98.7	96.2	10,063	9.962
2204	中華	142	▲4.00	+2.90%	4.80%	3.99%	139.5	143	137.5	138	3,052	4.334
1443	立益物流	32	▲0.90	+2.89%	0.47%	5.95%	31.75	32.95	31.1	31.1	122	0.039
00685L	群益臺灣加權正2	68.25	▲1.90	+2.86%	6.72%	1.51%	68.1	68.95	67.95	66.35	302	0.206
3489	森寶	26.95	▲0.75	+2.86%	7.16%	5.15%	26.3	27.25	25.9	26.2	925	0.249
3673	TPK-KY	37.75	▲1.05	+2.86%	4.86%	4.22%	36.95	38.25	36.7	36.7	2,037	0.769
9945	潤泰新	37.9	▲1.05	+2.85%	3.55%	3.12%	36.9	37.95	36.8	36.85	18,330	6.947
2348	海悅	199.5	▲5.50	+2.84%	13.35%	9.02%	194.5	204.5	187	194	2,226	4.441
4973	廣穎	36.4	▲1.00	+2.82%	5.97%	3.11%	35.7	36.7	35.6	35.4	740	0.269
4960	誠美材	12.75	▲0.35	+2.82%	5.37%	2.82%	12.45	12.8	12.45	12.4	4,088	0.521
00675L	富邦臺灣加權正2	76.7	▲2.10	+2.82%	6.75%	1.81%	76.45	77.45	76.1	74.6	1,723	1.322
00770	國泰北美科技	41.72	▲1.13	+2.78%	3.32%	0.86%	41.45	41.8	41.45	40.59	1,488	0.621
2606	裕民	55.5	▲1.50	+2.78%	1.28%	3.70%	54	55.8	53.8	54	5,846	3.245
00637L	元大滬深300正2	14.1	▲0.38	+2.77%	3.68%	2.70%	13.76	14.1	13.73	13.72	74,699	10.533
5213	亞昕	41	▲1.10	+2.76%	4.99%	4.51%	40	41.45	39.65	39.9	1,857	0.761
6596	寬宏藝術	87.8	▲2.30	+2.69%	14.17%	3.98%	86.1	87.9	84.5	85.5	1,110	0.975
3516	亞帝歐	22.95	▲0.60	+2.68%	6.25%	4.70%	22.35	23.4	22.35	22.35	381	0.087
3653	健策	958	▲25.00	+2.68%	10.24%	6.22%	946	989	931	933	1,885	18.058
2731	雄獅	154	▲4.00	+2.67%	8.83%	3.33%	153	155	150	150	7,500	11.550
8114	振樺電	115.5	▲3.00	+2.67%	4.05%	4.00%	113.5	117	112.5	112.5	257	0.297
2547	日勝生	11.7	▲0.30	+2.63%	-2.09%	6.14%	11.35	11.9	11.2	11.4	13,310	1.557
5230	雷笛克光學	37.2	▲0.95	+2.62%	17.91%	4.83%	36.8	37.3	35.55	36.25	22,460	8.355
3583	辛耘	335	▲8.50	+2.60%	10.02%	2.76%	333	339.5	330.5	326.5	4,779	16.010
8932	智通	118.5	▲3.00	+2.60%	3.95%	3.46%	115.5	119.5	115.5	115.5	483	0.572
6274	台燿	179.5	▲4.50	+2.57%	17.70%	4.00%	180	184.5	177.5	175	12,717	22.827
2617	台航	36.2	▲0.90	+2.55%	4.02%	2.97%	35.3	36.2	35.15	35.3	4,891	1.771
6166	凌華	64.5	▲1.60	+2.54%	6.44%	6.84%	62.3	66.6	62.3	62.9	1,611	1.039
3357	臺慶科	121	▲3.00	+2.54%	15.79%	3.39%	122	124	120	118	1,493	1.807
4532	瑞智	28.4	▲0.70	+2.53%	3.65%	5.42%	28.2	29.3	27.8	27.7	11,060	3.141
6180	橘子	74	▲1.80	+2.49%	4.52%	3.60%	72.2	74.7	72.1	72.2	979	0.724
6789	采鈺	268	▲6.50	+2.49%	5.30%	2.29%	264	270	264	261.5	1,013	2.715
2454	聯發科	1005	▲24.00	+2.45%	4.04%	1.83%	991	1005	987	981	5,743	57.717