看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 6523達爾膚188.00-1.00-0.53%-0.79%0.26%188.50188.00189.00190.04現沖
  • 6146耕興187.50-0.50-0.27%2.46%1.86%190.00186.50188.00550.10現沖
  • 3131弘塑187.00-0.50-0.27%0.00%2.13%188.00184.00187.503260.61現沖
  • 9921巨大 185.00-1.00-0.54%-1.07%1.61%188.00185.00186.003050.56現沖
  • 4147中裕184.002.501.38%-5.15%1.93%185.00181.50181.508391.54現沖
  • 6803崑鼎181.500.000.00%-0.82%0.28%182.00181.50181.50290.05現沖
  • 8444綠河-KY181.00-1.00-0.55%-0.28%1.37%181.00178.50182.00380.07現沖
  • 2228劍麟 178.00-1.50-0.84%-4.81%2.23%182.00178.00179.50710.13現沖
  • 8437大地-KY177.50-3.50-1.93%-1.39%1.10%179.50177.50181.00170.03現沖
  • 2239英利-KY 174.00-1.50-0.85%-4.40%1.99%176.50173.00175.501580.27現沖
  • 8422可寧衛 173.500.000.00%0.58%0.86%174.50173.00173.501650.29現沖
  • 8436大江173.00-4.00-2.26%-2.81%3.39%178.00172.00177.006001.04現沖
  • 3665貿聯-KY 172.50-4.00-2.27%-3.90%2.27%176.00172.00176.508561.48現沖
  • 8114振樺電 171.004.502.70%3.64%3.00%171.50166.50166.504230.72現沖
  • 9951皇田170.50-3.50-2.01%-4.48%2.01%174.00170.50174.003110.53現沖
  • 2308台達電 166.50-1.50-0.89%-0.60%1.49%168.50166.00168.004,5777.62現沖
  • 8083瑞穎165.000.000.00%-1.20%0.61%165.00164.00165.00260.04現沖
  • 4803VHQ-KY164.50-1.00-0.60%-2.66%1.81%165.50162.50165.501740.29現沖
  • 6568宏觀164.00-7.00-4.09%-5.20%4.68%171.50163.50171.005980.98現沖
  • 1262綠悅-KY 163.500.000.00%0.31%0.92%164.50163.00163.504190.69現沖
  • 1537廣隆 162.502.001.25%1.88%1.25%162.50160.50160.502150.35現沖
  • 2439美律 161.508.505.56%6.60%7.52%167.00155.50153.0019,23631.07現沖
  • 2707晶華 159.00-1.00-0.63%0.00%1.25%160.00158.00160.002280.36現沖
  • 6504南六 157.500.000.00%0.64%0.32%157.50157.00157.50130.02現沖
  • 4137麗豐-KY 156.501.000.64%0.00%0.96%157.00155.50155.502180.34現沖
  • 3541西柏155.00-3.00-1.90%-7.74%2.53%159.00155.00158.003590.56現沖
  • 1558伸興 155.00-1.00-0.64%-0.64%1.60%157.50155.00156.001070.17現沖
  • 9914美利達 154.50-2.50-1.59%-0.96%2.23%157.50154.00157.004010.62現沖
  • 8341日友 153.501.000.66%3.72%1.97%154.00151.00152.506390.98現沖
  • 2926誠品生活153.50-0.50-0.32%2.33%0.65%154.50153.50154.00270.04現沖
  • 3558神準152.001.000.66%-2.56%1.32%152.00150.00151.002740.42現沖
  • 1256鮮活果汁-KY 151.500.500.33%3.06%4.30%154.00147.50151.001140.17現沖
  • 8070長華 151.001.501.00%2.72%1.67%151.50149.00149.503110.47現沖
  • 6279胡連151.00-1.50-0.98%-2.58%1.31%152.50150.50152.504590.69現沖
  • 6456GIS-KY 148.503.502.41%2.06%3.45%151.50146.50145.008,14212.09現沖
  • 3130一零四 148.50-0.50-0.34%-0.34%0.67%149.00148.00149.00230.03現沖
  • 3450聯鈞 147.50-0.50-0.34%-2.32%1.35%149.50147.50148.007781.15現沖
  • 4763材料-KY 146.001.501.04%0.34%1.38%146.50144.50144.50380.06現沖
  • 6230超眾 144.005.003.60%2.86%4.68%144.50138.00139.001,6682.40現沖
  • 4163鐿鈦143.50-2.00-1.37%-5.28%1.03%144.50143.00145.502820.40現沖
  • 5306桂盟143.003.502.51%3.62%6.09%147.00138.50139.501,5412.20現沖
  • 2727王品 143.000.500.35%-0.69%1.40%144.00142.00142.501740.25現沖
  • 1580新麥136.001.501.12%0.37%1.12%136.00134.50134.50890.12現沖
  • 3205佰研135.500.000.00%-0.73%1.85%137.50135.00135.502680.36現沖
  • 6271同欣電 135.00-2.50-1.82%-3.23%2.18%137.50134.50137.501,3271.79現沖
  • 5536聖暉134.500.000.00%3.07%2.97%136.50132.50134.504960.67現沖
  • 3105穩懋133.001.000.76%-3.27%2.27%136.00133.00132.003,2084.27現沖
  • 4551智伸科 132.50-4.00-2.93%-1.85%3.66%136.50131.50136.504050.54現沖
  • 1477聚陽 130.500.500.38%0.00%1.92%132.00129.50130.001,2001.57現沖
  • 1536和大 129.500.000.00%-5.13%1.93%132.00129.50129.501,9592.54現沖

2 頁 (共29頁)