看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 1707葡萄王202.004.502.28%4.39%3.80%206.00198.50197.503,2856.64現沖
  • 4162智擎 200.50-0.50-0.25%1.52%1.74%203.50200.00201.004510.90現沖
  • 6462神盾 200.50-2.00-0.99%-4.75%3.70%207.50200.00202.501,2272.46現沖
  • 8436大江 200.50-1.00-0.50%12.96%4.47%206.00197.00201.502,1124.23現沖
  • 3293鈊象 193.500.000.00%0.00%1.03%195.00193.00193.501820.35現沖
  • 3552同致 191.500.000.00%4.08%2.35%193.50189.00191.501,2092.32現沖
  • 2727王品190.50-2.50-1.30%-2.56%1.55%193.00190.00193.004790.91現沖
  • 2439美律188.00-0.50-0.27%-1.57%1.33%189.50187.00188.502,2004.14現沖
  • 6523達爾膚 183.500.000.00%-0.81%1.36%185.00182.50183.50380.07現沖
  • 4147中裕 183.000.000.00%3.10%1.37%185.00182.50183.007221.32現沖
  • 1580新麥 180.501.500.84%4.03%1.40%181.00178.50179.001340.24現沖
  • 6568宏觀 179.50-2.50-1.37%-1.37%2.47%183.00178.50182.001480.27現沖
  • 8422可寧衛179.00-0.50-0.28%-1.38%0.84%180.50179.00179.50710.13現沖
  • 9951皇田 178.500.000.00%-3.25%1.12%178.50176.50178.503610.64現沖
  • 4763材料-KY177.50-0.50-0.28%2.31%1.40%179.00176.50178.00490.09現沖
  • 8437大地-KY 176.50-0.50-0.28%-1.67%0.56%177.00176.00177.00180.03現沖
  • 6803崑鼎 176.500.000.00%0.00%0.57%177.00176.00176.50380.07現沖
  • 4912聯德控股-KY176.00-1.50-0.85%2.33%2.54%180.50176.00177.501760.31現沖
  • 9921巨大175.00-4.00-2.23%-0.28%3.07%180.00174.50179.004020.70現沖
  • 6279胡連 173.50-1.50-0.86%0.87%1.71%176.50173.50175.004390.76現沖
  • 4438廣越172.004.002.38%3.93%2.38%172.00168.00168.003690.63現沖
  • 6426統新 171.00-4.50-2.56%-4.47%3.70%176.50170.00175.506801.16現沖
  • 8114振樺電169.000.000.00%0.90%1.18%169.50167.50169.00660.11現沖
  • 2308台達電169.00-0.50-0.29%3.05%1.47%170.00167.50169.503,4335.80現沖
  • 3130一零四163.50-0.50-0.30%0.31%1.22%165.00163.00164.00130.02現沖
  • 2707晶華163.00-0.50-0.31%-1.21%0.92%163.50162.00163.502320.38現沖
  • 9914美利達162.50-1.00-0.61%0.62%1.83%164.00161.00163.503310.54現沖
  • 1537廣隆162.00-0.50-0.31%-0.31%1.23%163.00161.00162.502130.35現沖
  • 8444綠河-KY 161.500.500.31%-2.71%4.35%162.00155.00161.003070.50現沖
  • 8083瑞穎 161.00-1.00-0.62%2.22%0.62%161.50160.50162.00230.04現沖
  • 5536聖暉 161.00-1.50-0.92%1.26%1.54%163.50161.00162.502360.38現沖
  • 2239英利-KY160.001.000.63%0.95%0.94%160.00158.50159.00430.07現沖
  • 8341日友160.000.500.31%0.00%1.25%162.00160.00159.501940.31現沖
  • 3413京鼎156.50-4.50-2.80%-0.32%3.11%161.50156.50161.001,4952.34現沖
  • 3541西柏 156.50-1.50-0.95%-2.49%0.95%158.00156.50158.00800.13現沖
  • 4803VHQ-KY 154.002.001.32%0.33%2.63%156.50152.50152.002670.41現沖
  • 6504南六153.500.000.00%0.33%0.98%154.00152.50153.50340.05現沖
  • 2926誠品生活 152.00-2.00-1.30%-5.59%0.97%153.00151.50154.00360.05現沖
  • 2228劍麟151.500.500.33%3.41%1.32%152.50150.50151.00810.12現沖
  • 6146耕興 150.00-1.00-0.66%-1.96%2.65%152.00148.00151.002220.33現沖
  • 3105穩懋 149.00-0.50-0.33%0.00%2.68%153.00149.00149.502,6924.01現沖
  • 4551智伸科148.00-2.00-1.33%1.72%2.00%149.50146.50150.001140.17現沖
  • 1536和大146.50-1.50-1.01%2.09%2.70%150.00146.00148.001,6302.39現沖
  • 1477聚陽146.001.000.69%4.29%2.41%148.50145.00145.002,2633.30現沖
  • 1558伸興144.500.000.00%1.40%0.69%145.00144.00144.501430.21現沖
  • 3558神準 142.000.500.35%-0.70%1.77%144.50142.00141.502300.33現沖
  • 4943康控-KY141.501.000.71%3.66%2.49%141.50138.00140.501,0141.43現沖
  • 4137麗豐-KY140.00-0.50-0.36%5.26%2.49%142.50139.00140.505040.71現沖
  • 3450聯鈞139.50-1.00-0.71%2.95%1.07%140.00138.50140.506520.91現沖
  • 8070長華138.00-1.00-0.72%-1.78%1.80%140.00137.50139.001590.22現沖

2 頁 (共30頁)