看更多排名→ 成交價 成交量 漲幅 跌幅 振幅 成交值  瞬間(漲幅 跌幅 成交量)  周累積(漲幅 跌幅)

成交價

代號名稱價格漲跌漲跌幅周漲跌振幅最高最低昨收成交量成交值(億)
  • 2395研華207.008.004.02%3.50%4.27%207.50199.00199.002,6975.58現沖
  • 8454富邦媒205.504.001.99%-0.24%2.73%208.00202.50201.501140.23現沖
  • 8406金可-KY192.50-1.50-0.77%4.90%1.80%196.00192.50194.003280.63現沖
  • 4147中裕192.50-1.00-0.52%-3.51%1.81%195.50192.00193.508561.65現沖
  • 3131弘塑192.00-1.00-0.52%0.52%1.81%195.50192.00193.001210.23現沖
  • 4912聯德控股-KY185.50-4.00-2.11%2.77%2.64%190.00185.00189.501230.23現沖
  • 8437大地-KY184.000.000.00%0.55%0.82%184.00182.50184.00220.04現沖
  • 6568宏觀184.0010.506.05%-1.60%8.65%190.50175.50173.509211.69現沖
  • 1707葡萄王183.50-1.50-0.81%1.38%1.08%185.00183.00185.002780.51現沖
  • 5536聖暉182.000.000.00%1.68%1.92%184.50181.00182.004330.79現沖
  • 6121新普180.004.002.27%1.69%3.98%184.00177.00176.001,1552.08現沖
  • 5903全家179.000.000.00%-1.10%0.56%179.50178.50179.00390.07現沖
  • 3533嘉澤178.50-2.00-1.11%-6.05%2.49%182.00177.50180.506591.18現沖
  • 3563牧德175.00-2.00-1.13%2.34%4.24%182.00174.50177.001,3012.28現沖
  • 8489三貝德173.004.502.67%2.06%3.26%174.00168.50168.502420.42現沖
  • 8422可寧衛173.001.500.87%0.58%0.58%173.00172.00171.501860.32現沖
  • 6504南六170.000.000.00%5.92%0.88%170.50169.00170.00900.15現沖
  • 4763材料-KY169.502.001.19%-0.88%5.37%174.00165.00167.502330.39現沖
  • 2360致茂169.50-3.00-1.74%10.06%2.61%173.00168.50172.501,8843.19現沖
  • 6803崑鼎168.500.500.30%1.81%0.60%169.00168.00168.00600.10現沖
  • 6569醫揚164.00-2.50-1.50%3.14%3.00%169.00164.00166.50210.03現沖
  • 4551智伸科161.00-3.50-2.13%-0.62%5.47%169.00160.00164.503400.55現沖
  • 9951皇田160.00-1.50-0.93%-0.93%1.55%162.00159.50161.501260.20現沖
  • 8462柏文158.500.500.32%-1.86%4.43%164.50157.50158.002350.37現沖
  • 6279胡連158.502.001.28%1.93%2.88%161.00156.50156.506341.00現沖
  • 4162智擎158.50-1.50-0.94%0.00%1.88%161.50158.50160.004870.77現沖
  • 3293鈊象158.50-1.00-0.63%-0.94%1.57%161.00158.50159.502810.45現沖
  • 1580新麥158.500.000.00%1.93%1.26%160.50158.50158.50310.05現沖
  • 2496卓越157.00-1.00-0.63%-2.79%2.22%160.50157.00158.001080.17現沖
  • 3130一零四155.500.500.32%0.65%0.65%156.50155.50155.00200.03現沖
  • 6146耕興155.002.001.31%1.64%1.31%155.00153.00153.00660.10現沖
  • 2707晶華151.500.000.00%0.00%0.66%152.00151.00151.502230.34現沖
  • 3227原相151.00-4.00-2.58%11.03%6.77%161.00150.50155.0021,68232.74現沖
  • 8444綠河-KY151.00-0.50-0.33%-1.31%2.64%153.00149.00151.50440.07現沖
  • 3552同致150.001.501.01%4.53%2.02%153.00150.00148.501,8812.82現沖
  • 9921巨大149.50-2.00-1.32%-6.27%1.98%151.50148.50151.503120.47現沖
  • 4803VHQ-KY146.50-2.00-1.35%4.27%4.04%151.00145.00148.504740.69現沖
  • 2239英利-KY146.000.500.34%-3.95%1.37%146.50144.50145.502890.42現沖
  • 1537廣隆146.000.500.34%0.34%0.34%146.00145.50145.50690.10現沖
  • 1256鮮活果汁-KY145.00-1.00-0.68%2.84%1.71%147.00144.50146.00370.05現沖
  • 8070長華144.500.500.35%0.70%0.69%145.00144.00144.002140.31現沖
  • 4438廣越144.000.000.00%-2.04%1.04%144.00142.50144.00840.12現沖
  • 8066來思達141.503.002.17%10.12%3.25%142.00137.50138.507981.13現沖
  • 8083瑞穎141.00-0.50-0.35%0.36%1.06%141.50140.00141.50200.03現沖
  • 6271同欣電140.50-4.00-2.77%-3.77%5.19%148.00140.50144.504,0745.72現沖
  • 2308台達電140.003.502.56%2.19%4.03%141.50136.00136.5011,48216.07現沖
  • 2926誠品生活139.000.000.00%-1.07%0.72%139.50138.50139.0060.01現沖
  • 6451訊芯-KY136.509.007.06%5.81%7.06%136.50127.50127.502,9223.99現沖
  • 8114振樺電136.500.500.37%7.48%1.47%138.00136.00136.003650.50現沖
  • 4137麗豐-KY136.006.505.02%18.26%5.41%138.50131.50129.503,9455.37現沖

2 頁 (共30頁)