• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12971298129913001301...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電統一64購02 071409 1.07 -- -- 1.081.0900.00%0.00%0.00%0.01%1960.014 價平 -1.531% 0 301
華邦電統一64購03 071410 0.88 -- -- 0.890.900.00%0.00%0.00%0.01%2230.011 價平 10.762% 0 301
華邦電統一64購04 071411 0.98 -- -- 0.99100.00%0.00%0.00%0.01%223.50.012 價平 10.962% 0 301
華邦電統一66購02 071412 1.35 ▼-0.02 -1.46% 1.371.3800.00%0.00%0.00%0.01%223.50.021 價平 10.962% 0 362
華邦電統一6A購03 071413 0.81 ▼-0.01 -1.22% 0.80.8100.00%0.00%0.00%0.01%221.680.006 價平 10.231% 0 484
英業達統一63購01 071414 0.59 ▼-0.05 -7.81% 0.620.6500.00%0.00%0.00%0.05%82.250.043 價平 17.933% 0 271
矽統統一66購01 071415 0.66 -- -- 0.650.6600.00%0.00%0.00%0.02%82.650.045 價平 28.615% 0 362
燿華統一64購02 071416 0.53 -- -- 0.550.5600.00%0.00%0.00%0.02%94.880.027 價平 34.127% 0 301
燿華統一66購01 071417 0.59 ▲0.03 +5.36% 0.580.5900.00%0.00%0.00%0.02%92.290.042 價平 32.279% 0 362
微星統一64購01 071418 0.65 -- -- 0.640.6500.00%0.00%0.00%0.02%1890.02 價平 27.513% 0 301
微星統一66購01 071419 0.73 ▼-0.01 -1.35% 0.740.7500.00%0.00%0.00%0.01%1890.024 價平 27.513% 0 362
漢唐統一67購01 071420 0.71 ▲0.02 +2.9% 0.710.7300.00%0.00%0.00%0.03%17250.002 價平 25.797% 0 392
友達統一64購03 071421 0.69 ▲0.03 +4.55% 0.76000.00%0.00%0.00%0.00%32.660.075 價平 19.626% 0 301
友達統一66購01 071422 0.81 ▲0.09 +12.5% 0.85000.00%0.00%0.00%0.00%33.820.12 價平 22.383% 0 362
興勤統一63購01 071423 0.72 ▲0.07 +10.77% 0.730.7500.00%0.00%0.00%0.03%357.50.01 價平 16.364% 0 271
興勤統一65購01 071424 0.69 ▲0.07 +11.29% 0.710.7200.00%0.00%0.00%0.01%414.70.009 價平 27.9% 0 331
京元電統一65購04 071425 0.64 -- -- 0.630.6400.00%0.00%0.00%0.02%401.650.01 價平 30.163% 0 331
飛宏統一64購01 071426 0.58 ▼-0.05 -7.94% 0.570.5800.00%0.00%0.00%0.02%39.760.1 價平 27.062% 0 301
志聖統一67購01 071427 0.65 ▲0.04 +6.56% 0.650.6600.00%0.00%0.00%0.02%793.150.004 價平 26.243% 0 392
強茂統一64購01 071428 0.67 ▲0.02 +3.08% 0.680.6900.00%0.00%0.00%0.01%197.40.013 價平 26.292% 0 301
1< 上一頁...12971298129913001301...下一頁 >1810
台股大盤 相關文章