• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...12981299130013011302...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威盛凱基5C購02 071298 0.86 -- -- 0.80.8100.00%0.00%0.00%0.01%800.06 價平 14.5% 0 181
漢唐凱基63購04 071299 1.04 ▼-0.28 -21.21% 01.0300.00%0.00%0.00%0.00%16500.004 價平 24.545% 0 272
京元電凱基5C購08 071300 0.73 -- -- 0.70.7100.00%0.00%0.00%0.01%3100.012 價平 10.323% 0 181
華固凱基5C購01 071301 0.74 -- -- 0.810.8300.00%0.00%0.00%0.02%1300.05 價平 20% 0 181
晶豪科凱基63購01 071302 0.89 ▲0.04 +4.71% 0.850.8600.00%0.00%0.00%0.01%2800.013 價平 19.821% 0 272
奇鋐凱基61購08 071303 0.77 -- -- 0.720.7300.00%0.00%0.00%0.01%34000.002 價平 30.294% 0 212
晶技凱基61購01 071304 0.89 ▼-0.1 -10.1% 0.880.8900.00%0.00%0.00%0.01%313.690.017 價平 26.998% 0 212
帆宣凱基61購01 071305 0.94 ▼-0.22 -18.97% 0.93000.00%0.00%0.00%0.00%7500.013 價平 27.867% 0 212
康舒凱基64購02 071306 0.67 -- -- 0.660.6700.00%0.00%0.00%0.02%650.035 價平 11.231% 0 302
啟碁凱基61購07 071307 0.71 -- -- 0.660.6700.00%0.00%0.00%0.02%3000.01 價平 11.5% 0 212
虎航凱基5C購01 071308 0.91 ▼-0.11 -10.78% 0.9000.00%0.00%0.00%0.00%620.1 價平 9.032% 0 181
松川凱基61購01 071309 0.86 ▲0.08 +10.26% 0.890.900.00%0.00%0.00%0.01%3850.015 價平 28.831% 0 212
至上凱基61購03 071310 0.76 ▼-0.04 -5% 0.740.7500.00%0.00%0.00%0.01%1100.035 價平 12.909% 0 212
T50正2國泰61購02 071311 1.9 ▲0.02 +1.06% 1.891.900.00%0.00%0.00%0.01%38.50.2 價平 3.091% 0 212
晶技國泰62購01 071312 2.25 ▼-0.16 -6.64% 2.232.2600.00%0.00%0.00%0.01%308.790.041 價平 25.84% 0 244
帆宣國泰61購02 071313 2.2 ▼-0.26 -10.57% 2.082.100.00%0.00%0.00%0.01%6400.02 價平 15.469% 0 212
東陽永豐61購01 071314 0.82 -- -- 0.720.7600.00%0.00%0.00%0.06%130.980.041 價平 23.652% 0 212
華新統一58購02 071315 0.54 ▼-0.05 -8.47% 0.410.5100.00%0.00%0.00%0.24%38.420.091 價平 -1.9% 0 64
友達永豐64購02 071316 1.34 ▼-0.06 -4.29% 1.321.3500.00%0.00%0.00%0.02%250.168 價平 4.4% 0 302
昇貿永豐61購01 071317 1.16 -- -- 1.091.1200.00%0.00%0.00%0.03%1720.036 價平 18.314% 0 212
1< 上一頁...12981299130013011302...下一頁 >1806
台股大盤 相關文章