• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13001301130213031304...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大銀統一62購01 071339 0.61 -- -- 0.550.5900.00%0.00%0.00%0.07%245.230.011 價平 15.793% 0 248
技嘉富邦66購01 071340 0.82 ▲0.01 +1.23% 0.810.8200.00%0.00%0.00%0.01%488.880.01 價平 28.817% 0 363
友達富邦66購01 071341 0.87 ▲0.01 +1.16% 0.840.8500.00%0.00%0.00%0.01%33.880.1 價平 29.457% 0 363
慧洋富邦62購02 071342 0.79 ▼-0.01 -1.25% 0.770.7900.00%0.00%0.00%0.03%1000.05 價平 21.6% 0 244
波力統一58購01 071343 0.1 -- -- 0000.00%0.00%0.00%0.00%429.380.006 價平 69.957% 0 64
台新金富邦76購01 071344 0.94 ▲0.03 +3.3% 0.920.9300.00%0.00%0.00%0.01%40.880.1 價平 20.988% 0 729
永豐金富邦76購01 071345 0.95 ▲0.04 +4.4% 0.930.9400.00%0.00%0.00%0.01%48.880.1 價平 27.782% 0 729
中信金富邦76購01 071346 0.91 ▲0.02 +2.25% 0.890.900.00%0.00%0.00%0.01%100.880.05 價平 29.818% 0 729
玉晶光富邦63購01 071347 0.97 ▲0.03 +3.19% 0.940.9500.00%0.00%0.00%0.01%978.880.004 價平 23.995% 0 272
日月光富邦5C購06 071348 1.18 -- -- 1.181.1900.00%0.00%0.00%0.01%566.660.007 價平 -4.472% 0 181
正文富邦5C購01 071349 0.69 -- -- 0.620.6300.00%0.00%0.00%0.02%600.075 價平 28.5% 0 181
眾達富邦5C購01 071350 0.86 ▲0.05 +6.17% 0.810.8200.00%0.00%0.00%0.01%230.880.025 價平 21.821% 0 181
台郡富邦5C購01 071351 0.99 ▲0.12 +13.79% 0.850.8600.00%0.00%0.00%0.01%980.05 價平 25.204% 0 181
臺股指富邦5C購21 071352 1.4 -- -- 1.421.4300.00%0.00%0.00%0.01%46000.880.0002 價平 -1.055% 0 181
臺股指富邦66購09 071353 1.54 -- -- 1.541.5500.00%0.00%0.00%0.01%61888.860.0003 價平 23.272% 0 363
臺股指富邦66購10 071354 1.4 ▲0.02 +1.45% 1.391.400.00%0.00%0.00%0.01%550000.0002 價平 13.662% 0 363
金寶國票61購02 071355 0.94 -- -- 0.880.8900.00%0.00%0.00%0.01%520.14 價平 33.173% 0 212
矽統國票61購01 071356 1.64 -- -- 1.51.5100.00%0.00%0.00%0.01%800.14 價平 26.25% 0 212
佳能國票61購01 071357 1.41 -- -- 1.351.3600.00%0.00%0.00%0.01%1050.1 價平 29.048% 0 212
美律國票61購01 071358 0.79 ▼-0.02 -2.47% 0.770.7800.00%0.00%0.00%0.01%1300.06 價平 31.154% 0 212
1< 上一頁...13001301130213031304...下一頁 >1806
台股大盤 相關文章