• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...13011302130313041305...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞軒國票61購02 071359 1.05 ▲0.06 +6.06% 1.011.0200.00%0.00%0.00%0.01%600.09 價平 23.5% 0 212
晶技國票61購04 071360 1.14 ▼-0.06 -5% 1.11000.00%0.00%0.00%0.00%264.680.016 價平 13.48% 0 212
新日興國票5C購01 071361 1.15 -- -- 1.091.100.00%0.00%0.00%0.01%2550.03 價平 21.569% 0 181
新日興國票5C購02 071362 1.24 -- -- 1.181.1900.00%0.00%0.00%0.01%3150.04 價平 36.508% 0 181
TPK國票61購02 071363 1.44 -- -- 1.391.400.00%0.00%0.00%0.01%1200.09 價平 34.333% 0 212
神達國票5C購01 071364 1.25 ▼-0.06 -4.58% 1.231.2400.00%0.00%0.00%0.01%1050.1 價平 19.714% 0 181
神達國票5C購02 071365 1.16 -- -- 1.091.100.00%0.00%0.00%0.01%1290.12 價平 34.651% 0 181
亞翔國票5C購01 071366 1.6 ▼-0.39 -19.6% 1.6000.00%0.00%0.00%0.00%9500.01 價平 14.526% 0 181
亞翔國票5C購02 071367 1.88 ▼-0.51 -21.34% 1.851.8600.00%0.00%0.00%0.01%11000.014 價平 26.182% 0 181
佳必琪國票5C購01 071368 1.24 -- -- 1.11.1100.00%0.00%0.00%0.01%4000.02 價平 19.875% 0 181
佳必琪國票5C購02 071369 1.17 ▼-0.11 -8.59% 1.141.1500.00%0.00%0.00%0.01%4880.025 價平 34.324% 0 181
今國光國票5C購01 071370 1.85 ▲0.29 +18.59% 1.91000.00%0.00%0.00%0.00%1000.07 價平 4.7% 0 181
今國光國票5C購02 071371 1.66 ▲0.11 +7.1% 1.91000.00%0.00%0.00%0.00%121.50.08 價平 21.564% 0 181
意騰國票61購01 071372 1.08 ▼-0.03 -2.7% 1.031.0400.00%0.00%0.00%0.01%7800.012 價平 37.628% 0 212
松川國票61購03 071373 0.89 -- -- 1.031.0400.00%0.00%0.00%0.01%3870.014 價平 29.199% 0 212
美費半台新63購01 071374 2.4 ▼-0.01 -.41% 2.392.400.00%0.00%0.00%0.00%1000.1 價平 1.55% 0 272
鴻海台新66購01 071375 2.25 ▲0.04 +1.81% 2.222.2300.00%0.00%0.00%0.00%3200.04 價平 15.937% 0 363
華邦電台新5C購07 071376 2.07 ▲0.35 +20.35% 1.992.0100.00%0.00%0.00%0.01%1700.025 價平 -15.882% 0 181
華邦電台新5C購08 071377 2.91 ▲0.37 +14.57% 2.92.9100.00%0.00%0.00%0.00%2200.05 價平 10.455% 0 181
英業達台新5C購04 071378 1.79 -- -- 1.741.7500.00%0.00%0.00%0.01%950.12 價平 29.895% 0 181
1< 上一頁...13011302130313041305...下一頁 >1806
台股大盤 相關文章