台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
智冠統一51購01 725050 0.67 ▲0.01 +1.52% 0.660.6700.00%0.00%0.00%0.02%161.680.013 價平 15.265% 0 432
漢磊統一51購01 725051 0.73 -- -- 0.690.700.00%0.00%0.00%0.01%70.770.046 價平 21.294% 0 432
網龍統一51購01 725052 0.63 -- -- 0.620.6300.00%0.00%0.00%0.02%60.660.04 價平 23.755% 0 432
波若威永豐47購01 725053 0.71 -- -- 0.710.7200.00%0.00%0.00%0.01%160.750.025 價平 10.731% 0 246
信音永豐45購01 725054 1.58 ▲0.06 +3.95% 1.571.5800.00%0.00%0.00%0.01%36.410.23 價平 7.443% 0 187
原相永豐46購02 725055 0.69 -- -- 0.810.8200.00%0.00%0.00%0.01%3200.03 價平 23.75% 0 216
智冠永豐45購01 725056 0.98 ▼-0.06 -5.77% 0.970.9900.00%0.00%0.00%0.02%156.780.038 價平 12.616% 0 187
擎邦永豐46購01 725057 1.48 -- -- 1.471.4900.00%0.00%0.00%0.01%53.080.136 價平 1.469% 0 216
力致國票45購01 725058 0.92 -- -- 0.920.9300.00%0.00%0.00%0.01%2200.07 價平 29.545% 0 187
系統電國票45購01 725059 0.61 -- -- 0.560.5700.00%0.00%0.00%0.02%540.26 價平 37.407% 0 187
泰谷國票45購01 725060 1.18 -- -- 1.171.1800.00%0.00%0.00%0.01%450.17 價平 10.778% 0 187
泰茂國票45購01 725061 1.36 ▲0.12 +9.68% 1.271.2800.00%0.00%0.00%0.01%2470.09 價平 30.972% 0 187
訊聯基國票45購02 725062 0.69 -- -- 0.660.6700.00%0.00%0.00%0.02%1100.05 價平 23.636% 0 187
智冠國票46購01 725063 1.29 ▼-0.07 -5.15% 1.251.2700.00%0.00%0.00%0.02%1850.075 價平 25.946% 0 216
鼎天國票45購01 725064 0.83 -- -- 0.80.8100.00%0.00%0.00%0.01%750.15 價平 26.267% 0 187
歐買尬國票45購01 725065 1.49 ▼-0.5 -25.13% 1.31.4500.00%0.00%0.00%0.12%1150.075 價平 2.174% 0 187
良維台新44購01 725066 1.56 -- -- 1.451.4600.00%0.00%0.00%0.01%98.880.218 價平 20.611% 0 159
大學光凱基44購01 725067 0.49 -- -- 0.490.500.00%0.00%0.00%0.02%3100.05 價平 29.516% 0 159
百德凱基45購01 725068 0.62 ▼-0.02 -3.12% 0.60.6100.00%0.00%0.00%0.02%1400.055 價平 26.429% 0 187
百德凱基47購01 725069 0.64 ▼-0.02 -3.03% 0.610.6200.00%0.00%0.00%0.02%1700.06 價平 39.412% 0 246
台股大盤 相關文章