台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
元債20永豐44購02 725090 0.89 ▲0.02 +2.3% 0.880.8900.00%0.00%0.00%0.01%30.621 價平 4.278% 0 159
台特化永豐45購01 725091 1.09 -- -- 1.051.0700.00%0.00%0.00%0.02%253.30.068 價平 33.675% 0 189
台特化永豐46購01 725092 0.97 -- -- 0.950.9600.00%0.00%0.00%0.01%193.80.027 價平 13.313% 0 222
生泰永豐45購01 725093 0.7 -- -- 0.670.6800.00%0.00%0.00%0.01%121.890.04 價平 23.538% 0 189
安碁永豐45購01 725094 0.98 ▲0.17 +20.99% 0.980.9900.00%0.00%0.00%0.01%256.20.028 價平 10.031% 0 189
百德永豐46購01 725095 0.43 ▼-0.02 -4.44% 0.410.4200.00%0.00%0.00%0.02%1500.04 價平 31.333% 0 222
百德永豐46購02 725096 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%187.50.045 價平 45.067% 0 222
竹陞永豐45購01 725097 1.21 -- -- 1.181.200.00%0.00%0.00%0.02%200.970.033 價平 12.674% 0 189
東浦永豐45購01 725098 1.3 -- -- 1.211.2200.00%0.00%0.00%0.01%39.560.24 價平 12.412% 0 189
健椿永豐45購01 725099 0.91 -- -- 0.810.8200.00%0.00%0.00%0.01%78.950.065 價平 16.149% 0 189
閎康永豐46購01 725100 1.23 -- -- 1.181.1900.00%0.00%0.00%0.01%289.690.028 價平 6.279% 0 222
群翊永豐46購01 725101 1.05 -- -- 0.950.9600.00%0.00%0.00%0.01%341.280.023 價平 18.102% 0 222
叡揚永豐46購01 725102 0.79 ▲0.1 +14.49% 0.770.7900.00%0.00%0.00%0.03%1500.04 價平 16% 0 222
瀧澤科永豐47購01 725103 1.22 ▼-0.04 -3.17% 1.21.2300.00%0.00%0.00%0.03%107.060.04 價平 1.924% 0 250
大學光元大44購01 725104 0.44 -- -- 0.440.451860.00%55.66%56.16%0.02%3000.045 價外 27.167% 0 159
台特化元大44購01 725105 0.66 ▼-0.02 -2.94% 0.650.66570.00%84.66%85.58%0.02%2000.025 價外 16% 0 159
正基元大4A購01 725106 0.25 -- -- 0.210.2200.00%90.89%92.27%0.05%3200.02 價外 63.125% 0 342
兆利元大44購01 725107 0.58 -- -- 0.570.582940.00%74.18%75.04%0.02%1800.03 價外 16.389% 0 159
全宇昕元大44購01 725108 0.38 ▲0.01 +2.7% 0.010500.00%31.00%0.00%0.00%1350.045 價外 32.593% 0 159
竹陞元大44購01 725109 0.94 ▼-0.06 -6% 0.970.991000.00%104.18%105.96%0.02%2000.025 價外 12.25% 0 160
台股大盤 相關文章