台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    922
  • 漲跌
    ▲3
  • 漲幅
    +0.33%
  • 成交量
    38,368
  • 產業
    上市 半導體類股
  • 9692人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電元大39購07 067277 7.4 -- -- 7.157.2500.00%32.17%39.09%0.01%688.480.03 價內 -33.918% 0 98
台積電元大3C購01 079998 7.25 ▲0.1 +1.4% 7.257.4800.00%37.62%39.06%0.02%820.980.046 價內 -12.305% 0 188
台積電元大3A購32 030050 2.43 ▲0.04 +1.67% 2.422.4318700.00%38.86%39.05%0.00%901.520.025 價內 -2.272% 0 126
台積電元大3A購33 030051 2.14 ▲0.09 +4.39% 2.142.156430.00%38.80%39.05%0.00%881.590.02 價內 -4.584% 0 126
台積電元大3A購07 082254 10.3 ▼-0.2 -1.9% 10.710.8320.00%37.88%38.82%0.01%799.160.07 價內 -15.371% 0 112
台積電元大39購04 061447 10.8 ▼-0.8 -6.9% 11.711.810.00%37.25%38.71%0.01%769.360.07 價內 -19.84% 0 82
台積電元大39購22 082490 9.55 -- -- 9.89.9100.00%37.71%38.33%0.01%867.580.1 價內 -6.273% 0 83
台積電元大39購47 085442 2.22 ▼-0.03 -1.33% 2.292.34960.00%38.00%38.29%0.00%850.710.02 價內 -8.38% 0 101
台積電元大39購19 081737 9.85 ▲0.25 +2.6% 9.910.11400.00%35.26%38.25%0.02%784.290.065 價內 -17.559% 0 80
台積電元大3C購08 082703 6.55 ▲0.05 +.77% 6.656.7430.00%37.78%38.20%0.01%857.670.05 價內 -7.501% 0 175
台積電元大3C購11 085199 2.34 ▼-0.01 -.43% 2.412.429830.00%37.99%38.19%0.00%889.560.02 價內 -3.647% 0 189
台積電元大3A購11 084760 1.87 ▲0.03 +1.63% 1.871.881170.00%37.95%38.19%0.01%904.260.02 價內 -1.962% 0 126
台積電元大3A購14 087133 2.95 ▲0.04 +1.37% 3.013.0210030.00%37.95%38.17%0.00%845.730.025 價內 -9.018% 0 109
台積電元大39購61 086923 2.23 -- -- 2.322.336390.00%37.99%38.16%0.00%924.430.03 價外 0.263% 0 108
台積電元大39購59 086644 1.75 ▲0.04 +2.34% 1.741.753860.00%37.99%38.15%0.01%971.250.03 價外 5.071% 0 108
台積電元大3C購10 084761 1.51 -- -- 1.561.571520.00%37.94%38.13%0.01%986.570.02 價外 6.545% 0 187
台積電元大41購06 082704 7.55 ▼-0.1 -1.31% 7.97.9530.00%37.99%38.12%0.01%1075.80.142 價外 14.296% 0 206
台積電元大39購50 085708 1.92 ▲0.02 +1.05% 2.012.028320.00%37.85%38.12%0.01%874.620.02 價內 -5.417% 0 102
台積電元大41購12 088749 1.69 ▼-0.03 -1.74% 1.751.76450.00%37.98%38.12%0.01%1031.020.025 價外 10.574% 0 213
台積電元大39購29 083964 4.59 ▲0.06 +1.32% 4.684.75980.00%37.93%38.11%0.00%911.210.06 價內 -1.184% 0 91
台積電 相關文章