台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    945
  • 漲跌
    ▲5
  • 漲幅
    +0.53%
  • 成交量
    57,317
  • 產業
    上市 半導體類股
  • 9709人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電元大3A購18 087407 3.04 ▼-0.03 -.98% 3.113.125400.00%39.79%40.02%0.00%865.650.025 價內 -9.167% 0 99
台積電元大3A購13 087132 2.81 ▼-0.02 -.71% 2.892.912840.00%39.83%40.01%0.00%913.470.03 價內 -3.452% 0 98
台積電元大41購13 089049 2.04 ▼-0.02 -.97% 2.082.092910.00%39.84%40.01%0.00%974.230.02 價外 3% 0 203
台積電元大39購45 085439 2.44 ▲0.01 +.41% 2.442.456670.00%39.94%40.01%0.00%1115.690.1 價外 15.299% 0 90
台積電元大3C購09 083198 8.55 ▼-0.05 -.58% 8.658.72680.00%39.76%40.01%0.01%936.990.079 價內 -0.855% 0 168
台積電元大39購27 083683 3.65 ▼-0.05 -1.35% 3.743.756700.00%39.89%40.00%0.00%941.940.05 價內 -0.325% 0 79
台積電元大3A購07 082254 11.4 ▼-0.3 -2.56% 11.812970.00%37.76%39.92%0.02%799.160.07 價內 -18.249% 0 101
台積電元大38購22 081288 12.9 ▲0.8 +6.61% 11.912.9150.00%34.53%39.86%0.08%886.410.134 價內 -6.61% 0 62
台積電元大39購25 082702 7.75 ▼-0.8 -9.36% 8.78.9280.00%37.71%39.82%0.02%847.750.07 價內 -11.472% 0 73
台積電元大39購04 061447 12.3 ▼-0.5 -3.91% 12.913.1300.00%35.80%39.71%0.02%769.360.07 價內 -22.829% 0 71
台積電元大3A購32 030050 2.7 ▲0.04 +1.5% 2.72.7244860.00%39.17%39.56%0.01%901.520.025 價內 -4.823% 0 115
台積電元大3A購14 087133 3.16 ▼-0.16 -4.82% 3.343.413300.00%37.80%39.56%0.02%845.730.025 價內 -11.738% 0 98
台積電元大39購47 085442 2.49 ▼-0.29 -10.43% 2.552.6580.00%37.90%39.53%0.02%850.710.02 價內 -11.084% 0 90
台積電元大37購15 077858 18.5 ▲0.3 +1.65% 18.519.5140.00%36.14%39.46%0.05%907.240.302 價內 -4.162% 0 29
台積電元大39購14 080482 6.85 -- -- 6.957.0500.00%36.91%39.23%0.01%787.270.04 價內 -20.035% 0 90
台積電元大3A購34 030052 1.96 ▲0.03 +1.55% 1.961.9723960.00%38.92%39.22%0.01%887.570.017 價內 -6.47% 0 115
台積電元大3A購33 030051 2.37 ▲0.04 +1.72% 2.372.385340.00%38.79%39.05%0.00%881.590.02 價內 -7.193% 0 115
台積電元大39購22 082490 9.7 ▼-1.2 -11.01% 1111.2100.00%37.60%38.98%0.02%867.580.1 價內 -8.924% 0 72
台積電元大3C購01 079998 8.05 ▲0.1 +1.26% 7.958.05100.00%37.95%38.97%0.01%820.980.046 價內 -15.106% 0 177
台積電、廣達V轉翻紅,能繼續走強?今日盤勢重點一文掌握Anue鉅亨-14時前
無懼外資倒貨!八大官股護盤買超123億元 低接台積電Anue鉅亨-21時前
台積電 相關文章