台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    922
  • 漲跌
    ▲3
  • 漲幅
    +0.33%
  • 成交量
    38,368
  • 產業
    上市 半導體類股
  • 9692人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電元大3C購13 089242 1.89 ▼-0.19 -9.13% 2.092.1570.00%37.95%38.10%0.00%969.250.025 價外 4.875% 0 185
台積電元大39購25 082702 7.55 -- -- 7.757.8200.00%37.61%38.07%0.01%847.750.07 價內 -8.758% 0 84
台積電元大41購10 085200 2.38 ▲0.05 +2.15% 2.422.435870.00%37.88%38.05%0.00%903.510.02 價內 -2.046% 0 220
台積電元大39購28 083963 5.8 ▼-0.05 -.85% 6.16.1590.00%37.64%38.04%0.01%892.370.07 價內 -3.32% 0 91
台積電元大3A購21 088494 2.07 -- -- 2.152.164760.00%37.87%38.03%0.00%946.340.03 價外 2.572% 0 119
台積電元大39購48 085706 3.23 ▲0.04 +1.25% 3.343.352210.00%37.97%38.03%0.00%1045.960.1 價外 11.851% 0 102
台積電元大44購01 088750 1.63 ▲0.05 +3.16% 1.621.633290.00%37.92%38.02%0.01%1210.320.035 價外 23.822% 0 301
台積電元大3A購29 089550 1.75 ▲0.03 +1.74% 1.831.841080.00%37.92%38.02%0.01%1060.90.05 價外 13.093% 0 124
台積電元大39購21 082489 11.3 ▲0.3 +2.73% 11.311.41440.00%37.82%38.02%0.01%1006.390.302 價外 8.385% 0 83
台積電元大41購01 079999 8.2 -- -- 8.48.45320.00%37.87%38.02%0.01%1036.140.12 價外 11.016% 0 220
台積電元大43購01 083508 3.29 ▲0.01 +.3% 3.363.3714960.00%37.95%38.01%0.00%1130.330.06 價外 18.431% 0 270
台積電元大44購02 089050 1.94 -- -- 1.971.98230.00%37.92%38.01%0.01%1195.380.04 價外 22.87% 0 304
台積電元大39購52 086221 2.26 ▼-0.05 -2.16% 2.382.393410.00%37.94%38.01%0.00%1065.880.08 價外 13.499% 0 104
台積電元大3A購16 087405 2.36 -- -- 2.442.457240.00%37.84%38.00%0.00%917.450.03 價內 -0.496% 0 110
台積電元大3A購19 088492 1.72 ▲0.07 +4.24% 1.721.731920.00%37.93%38.00%0.01%1165.50.1 價外 20.892% 0 119
台積電元大3A購20 088493 1.95 ▲0.08 +4.28% 1.941.951470.00%37.88%38.00%0.01%1011.090.04 價外 8.811% 0 119
台積電元大3A購28 089549 1.37 ▲0.01 +.74% 1.371.3819990.00%37.92%38.00%0.01%1205.340.1 價外 23.507% 0 124
台積電元大39購18 081736 9.85 -- -- 9.29.400.00%35.97%37.99%0.02%823.960.075 價內 -11.899% 0 80
台積電元大3A購05 072036 15 -- -- 1515.200.00%35.57%37.97%0.01%732.740.073 價內 -25.829% 0 132
台積電元大41購03 080484 6.5 ▼-0.3 -4.41% 6.856.95120.00%36.69%37.85%0.01%793.210.038 價內 -16.237% 0 221
台積電 相關文章