加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    945
  • 漲跌
    ▲5
  • 漲幅
    +0.53%
  • 成交量
    57,317張
  • 產業
    上市 半導體類股

  • 9709人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...1112131415...下一頁 >58
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大39購61 086923 2.51 ▼-0.04 -1.57% 2.592.66070.00%37.88%38.05%0.00%924.430.03 價內 -2.225% 0 97
台積電元大44購02 089050 2.15 ▲0.03 +1.42% 2.172.1815270.00%37.95%38.04%0.00%1195.380.04 價外 20.946% 0 293
台積電元大3A購16 087405 2.65 ▼-0.02 -.75% 2.732.746420.00%37.85%38.03%0.00%917.450.03 價內 -3.003% 0 99
台積電元大3A購28 089549 1.51 ▲0.03 +2.03% 1.511.5246280.00%37.94%38.02%0.01%1205.340.1 價外 21.599% 0 113
台積電元大41購06 082704 7.6 ▼-1 -11.63% 8.78.75650.00%37.89%38.02%0.01%1075.80.142 價外 12.158% 0 195
台積電元大43購01 083508 3.7 ▲0.09 +2.49% 3.73.7123280.00%37.96%38.01%0.00%1130.330.06 價外 16.396% 0 259
台積電元大3A購20 088493 2.11 ▼-0.05 -2.31% 2.172.185610.00%37.89%38.01%0.00%1011.090.04 價外 6.537% 0 108
台積電元大41購03 080484 7.75 -- -- 7.457.5500.00%36.76%37.99%0.01%793.210.038 價內 -19.136% 0 210
台積電元大38購21 081287 10.3 ▼-0.9 -8.04% 10.911.91550.00%34.77%37.90%0.09%949.880.202 價外 0.514% 0 62
台積電元大37購31 078770 13.8 ▲0.7 +5.34% 13.614.61980.00%35.16%37.89%0.07%941.940.302 價內 -0.325% 0 36
台積電元大43購02 085920 2.32 -- -- 2.382.3918860.00%36.97%37.05%0.00%1140.590.04 價外 17.148% 0 273
台積電元大39購55 086419 1.97 ▲0.04 +2.07% 1.971.9836880.00%36.94%37.01%0.01%1155.530.125 價外 18.219% 0 94
台積電元大37購04 058328 17.7 -- -- 16.417.500.00%0.10%0.10%0.07%588.540.046 價內 -60.567% 0 16
台積電元大37購05 058825 14.3 -- -- 12.9000.00%0.10%0.00%0.00%621.880.04 價內 -51.959% 0 20
台積電第一3B購01 066715 6.7 -- -- 5.9000.00%0.00%0.00%0.00%684.070.022 價平 -38.144% 0 143
台積電凱基37購14 066729 32.3 -- -- 26.5000.00%0.00%0.00%0.00%818.680.203 價平 -15.43% 0 20
台積電元富39購01 059972 9.5 -- -- 9.159.6500.00%0.00%0.00%0.05%641.130.03 價平 -47.396% 0 90
台積電永豐39購02 059985 11.3 -- -- 10.310.400.00%0.00%0.00%0.01%527.710.025 價平 -79.076% 0 91
台積電元富39購02 060074 20.9 -- -- 20.221.200.00%0.00%0.00%0.05%542.50.05 價平 -74.194% 0 91
台積電群益3B購03 066823 5.45 -- -- 0000.00%0.00%0.00%0.00%844.820.045 價平 -11.858% 0 143
台積電凱基39購04 066934 20.3 -- -- 19.120.100.00%0.00%0.00%0.05%838.410.153 價平 -12.713% 0 83
台積電群益38購04 066967 6.5 -- -- 0000.00%0.00%0.00%0.00%773.310.04 價平 -22.202% 0 52
台積電群益3B購04 066968 5.25 -- -- 4.945.200.00%0.00%0.00%0.05%761.480.025 價平 -24.1% 0 146
台積電國泰37購03 067051 17.4 -- -- 16.717.300.00%0.00%0.00%0.04%606.620.05 價平 -55.781% 0 24
台積電國泰37購04 067052 15.8 ▼-0.9 -5.39% 1616.500.00%0.00%0.00%0.03%621.410.05 價平 -52.074% 0 24
台積電凱基3B購02 067081 18.4 -- -- 17.818.800.00%0.00%0.00%0.06%823.620.101 價平 -14.737% 0 147
台積電凱基47購01 067082 10.9 ▼-0.7 -6.03% 10.811.600.00%0.00%0.00%0.07%858.140.05 價平 -10.122% 0 391
台積電群益38購05 067159 5.3 -- -- 0000.00%0.00%0.00%0.00%766.410.035 價平 -23.302% 0 55
台積電富邦38購01 060912 16.2 -- -- 15.716.100.00%0.00%0.00%0.03%679.480.06 價平 -39.077% 0 37
台積電富邦38購02 060913 19.9 -- -- 18.919.800.00%0.00%0.00%0.05%625.230.06 價平 -51.144% 0 37
台積電元富4A購01 060985 9.6 -- -- 9.259.7500.00%0.00%0.00%0.05%690.450.03 價平 -36.867% 0 464
台積電統一3A購01 061136 4.22 -- -- 4.114.1600.00%0.00%0.00%0.01%521.660.01 價平 -81.152% 0 100
台積電統一3A購02 061137 4.16 -- -- 3.95400.00%0.00%0.00%0.01%493.180.009 價平 -91.614% 0 100
台積電統一41購02 061138 3.61 -- -- 3.633.6800.00%0.00%0.00%0.01%580.850.01 價平 -62.693% 0 192
台積電元富3A購01 061152 17 -- -- 16.217.200.00%0.00%0.00%0.06%542.50.04 價平 -74.194% 0 100
台積電凱基38購01 061357 24.7 -- -- 24.1000.00%0.00%0.00%0.00%601.680.07 價平 -57.06% 0 41
台積電元大38購03 060095 29.5 -- -- 26.5000.00%0.10%0.00%0.00%634.240.085 價內 -48.997% 0 62
台積電統一39購02 060305 4.21 -- -- 4.074.1700.00%0.00%0.00%0.02%645.460.014 價平 -46.407% 0 92
台積電永豐38購01 060347 14.3 -- -- 12.91300.00%0.00%0.00%0.01%601.680.038 價平 -57.06% 0 62
台積電元富3C購01 060492 11.8 -- -- 111200.00%0.00%0.00%0.09%591.820.03 價平 -59.677% 0 184
台積電元富39購03 060604 8.5 -- -- 8.18.600.00%0.00%0.00%0.06%542.50.02 價平 -74.194% 0 94
台積電群益37購04 060622 9.65 -- -- 0000.00%0.00%0.00%0.00%586.890.04 價平 -61.018% 0 34
台積電凱基46購01 060741 22.6 -- -- 21.922.900.00%0.00%0.00%0.05%739.770.08 價平 -27.742% 0 342
台積電元大38購04 060797 9.05 -- -- 8.35000.00%0.10%0.00%0.00%526.710.02 價內 -79.416% 0 37
台積電元富44購01 042942 3.9 ▲0.01 +.26% 3.85400.00%0.00%0.00%0.04%634.610.012 價平 -48.91% 0 304
台積電元富45購01 043538 7.7 -- -- 7.358.500.00%0.00%0.00%0.16%585.790.02 價平 -61.321% 0 311
台積電元富38購01 044873 9.55 -- -- 9.151000.00%0.00%0.00%0.09%488.160.02 價平 -93.584% 0 52
台積電凱基3C購04 046627 8.8 -- -- 8.558.900.00%0.00%0.00%0.04%829.880.05 價平 -13.872% 0 160
台積電富邦3C購01 047960 13.6 ▼-2.2 -13.92% 14.815.300.00%0.00%0.00%0.03%829.880.102 價平 -13.872% 0 169
台積電凱基36購06 049347 9.55 ▼-2.15 -18.38% 8.7510.800.00%0.00%0.00%0.23%853.380.102 價平 -10.15% 0 2
台積電凱基36購07 049647 13.6 -- -- 12.9000.00%0.00%0.00%0.00%686.630.05 價平 -37.629% 0 3
台積電凱基37購01 049967 11.5 -- -- 10.7000.00%0.00%0.00%0.00%588.540.03 價平 -60.567% 0 7
台積電凱基37購02 049968 16.1 -- -- 15.4000.00%0.00%0.00%0.00%637.590.05 價平 -48.214% 0 7
台積電凱基37購03 050083 31.8 -- -- 30.7000.00%0.00%0.00%0.00%794.530.204 價平 -18.938% 0 8
台積電群益37購01 058980 36.8 ▲16.2 +78.64% 5.25000.00%0.00%0.00%0.00%745.490.204 價平 -26.762% 0 20
台積電兆豐37購01 059228 10.8 -- -- 9.7000.00%0.00%0.00%0.00%580.970.028 價平 -62.659% 0 23
台積電第一38購01 059404 6.6 -- -- 5.85000.00%0.00%0.00%0.00%664.560.021 價平 -42.199% 0 55
台積電元大38購01 059448 14.2 -- -- 12.8000.00%0.10%0.00%0.00%616.480.039 價內 -53.29% 0 55
台積電群益37購02 059678 12.2 -- -- 0000.00%0.00%0.00%0.00%618.450.05 價平 -52.801% 0 27
台積電群益37購03 059679 5.75 -- -- 0000.00%0.00%0.00%0.00%6510.05 價平 -45.161% 0 27
台積電統一37購03 051375 5.6 -- -- 5.155.600.00%0.00%0.00%0.09%588.10.015 價平 -60.687% 0 16
台積電富邦37購01 051677 4.6 -- -- 4.54.5900.00%0.00%0.00%0.02%490.440.01 價平 -92.684% 0 20
台積電元大37購02 051842 14.7 -- -- 13.2000.00%0.10%0.00%0.00%636.60.043 價內 -48.445% 0 21
台積電元富47購01 052018 14.1 ▼-0.5 -3.42% 14.714.800.00%0.00%0.00%0.01%1078.980.102 價平 12.417% 0 387
台積電第一47購01 052405 3.14 ▼-0.08 -2.48% 3.113.2100.00%0.00%0.00%0.03%745.290.011 價平 -26.796% 0 391
台積電麥證37購01 053422 8.6 -- -- 7.8000.00%0.00%0.00%0.00%588.540.022 價平 -60.567% 0 36
台積電元富38購02 054890 18.8 -- -- 0000.00%0.00%0.00%0.00%686.630.07 價平 -37.629% 0 49
台積電元富38購03 055174 14.7 -- -- 141500.00%0.00%0.00%0.07%6670.05 價平 -41.679% 0 51
台積電元富38購04 055405 11.5 -- -- 10.711.700.00%0.00%0.00%0.09%588.540.03 價平 -60.567% 0 52
台積電元富38購05 055870 13.8 -- -- 13.114.100.00%0.00%0.00%0.08%686.630.05 價平 -37.629% 0 57
台積電群益38購01 056188 7.1 -- -- 0000.00%0.00%0.00%0.00%686.630.05 價平 -37.629% 0 59
台積電永豐37購01 057134 11.6 -- -- 10.510.600.00%0.00%0.00%0.01%564.020.028 價平 -67.547% 0 6
台積電元大37購03 057148 14.9 -- -- 13.5000.00%0.10%0.00%0.00%607.170.04 價內 -55.64% 0 6
台積電元富49購01 057397 11.1 -- -- 10.211.200.00%0.00%0.00%0.10%637.590.03 價平 -48.214% 0 435
台積電統一38購03 057498 4.17 -- -- 4.034.1300.00%0.00%0.00%0.02%621.240.013 價平 -52.115% 0 41
台積電凱基49購01 057607 15.9 ▼-0.1 -.62% 15.916.300.00%0.00%0.00%0.03%804.330.06 價平 -17.489% 0 437
台積電統一39購01 057800 3.47 -- -- 3.483.5300.00%0.00%0.00%0.01%544.940.009 價平 -73.414% 0 73
台積電統一41購01 057801 2.38 ▼-0.03 -1.24% 2.32.3300.00%0.00%0.00%0.01%653.910.008 價平 -44.515% 0 195
台積電永豐39購01 058265 22.9 -- -- 21.522.400.00%0.00%0.00%0.04%735.670.102 價平 -28.454% 0 78
台積電元富39購07 072324 7.5 -- -- 7.17.600.00%0.00%0.00%0.07%593.920.02 價平 -59.112% 0 92
台積電元富3C購06 072325 7.65 -- -- 7.257.7500.00%0.00%0.00%0.07%593.920.02 價平 -59.112% 0 183
台積電群益3C購01 072418 6.25 -- -- 66.7500.00%0.00%0.00%0.13%858.160.045 價平 -10.119% 0 183
台積電國泰38購05 072527 15.2 -- -- 14.6000.00%0.00%0.00%0.00%578.060.04 價平 -63.478% 0 62
台積電中信39購02 072548 4.15 -- -- 4.134.2300.00%0.00%0.00%0.02%682.160.015 價平 -38.531% 0 93
台積電中信3A購02 072549 3.16 -- -- 3.213.3100.00%0.00%0.00%0.03%781.320.018 價平 -20.949% 0 125
台積電中信3C購05 072550 3.08 ▲0.01 +.33% 3.113.1200.00%0.00%0.00%0.00%860.640.02 價平 -9.802% 0 184
台積電第一36購04 072714 4.17 -- -- 3.72000.00%0.00%0.00%0.00%630.720.012 價平 -49.829% 0 2
台積電兆豐3A購04 072717 7.3 -- -- 0000.00%0.00%0.00%0.00%652.420.025 價平 -44.845% 0 125
台積電永豐39購04 073004 7.3 -- -- 6.55000.00%0.00%0.00%0.00%614.740.02 價平 -53.724% 0 97
台積電台新36購02 073073 13.6 -- -- 12.2000.00%0.00%0.00%0.00%623.550.038 價平 -51.552% 0 3
台積電元富36購08 073101 18.2 -- -- 17.518.500.00%0.00%0.00%0.06%594.910.05 價平 -58.848% 0 3
台積電元富39購08 073102 17 -- -- 16.317.300.00%0.00%0.00%0.06%624.660.05 價平 -51.282% 0 97
台積電元富3C購07 073103 16.3 -- -- 15.516.500.00%0.00%0.00%0.06%654.40.05 價平 -44.407% 0 188
台積電群益36購08 073191 16.1 -- -- 0000.00%0.00%0.00%0.00%869.560.404 價平 -8.676% 0 3
台積電凱基37購15 073315 54.5 -- -- 36.9000.00%0.00%0.00%0.00%872.540.504 價平 -8.304% 0 6
台積電富邦41購01 073407 13.2 -- -- 12.213.200.00%0.00%0.00%0.08%859.530.1 價平 -9.944% 0 191
台積電群益37購06 073856 3.04 -- -- 0.1000.00%0.00%0.00%0.00%603.840.045 價平 -56.498% 0 7
台積電群益41購01 073857 8 -- -- 0000.00%0.00%0.00%0.00%642.510.03 價平 -47.079% 0 191
台積電群益41購02 073858 14.9 -- -- 014.900.00%0.00%0.00%0.00%706.960.055 價平 -33.671% 0 191
台積電群益41購03 073859 21 -- -- 02100.00%0.00%0.00%0.00%778.340.1 價平 -21.412% 0 191
1< 上一頁...1112131415...下一頁 >58
台積電、廣達V轉翻紅，能繼續走強？今日盤勢重點一文掌握Anue鉅亨－14時前
...詳全文
無懼外資倒貨！八大官股護盤買超123億元 低接台積電Anue鉅亨－21時前
...詳全文
權值雙雄休兵 台股早盤跌逾250點失守23000點UDN聯合新聞網－1天前
AI題材熱度稍降溫，權值雙雄台積電、鴻海股價連續創高後暫時休兵，今天下跌開出，台股跟著拉回。至9時15分，台股加權指數下......詳全文
台積電 相關文章