加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    968
  • 漲跌
    ▲2
  • 漲幅
    +0.21%
  • 成交量
    19,900張
  • 產業
    上市 半導體類股

  • 9717人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...1213141516...下一頁 >60
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大3A購06 082009 11.8 -- -- 12.112.300.00%37.69%41.15%1.63%776.360.059 價內 24.68% 0 97
台積電元大39購10 079342 15.4 -- -- 15.9000.00%25.78%0.00%0.00%696.050.058 價內 39.07% 0 80
台積電元大39購09 078945 14 -- -- 14.4000.00%30.12%0.00%0.00%712.90.056 價內 35.78% 0 66
台積電元大39購15 080986 12.1 -- -- 12.412.500.00%39.45%41.86%0.80%752.560.055 價內 28.63% 0 89
台積電法興38購04 080161 9.6 -- -- 9.810.300.00%0.00%0.00%0.05%793.210.055 價平 -21.784% 0 53
台積電群益41購02 073858 15.3 ▲0.5 +3.38% 9.551600.00%0.00%0.00%0.68%706.960.055 價平 -36.641% 0 188
台積電法興39購01 082364 9.4 ▲0.45 +5.03% 8.859.300.00%0.00%0.00%0.05%818.010.055 價平 -18.091% 0 69
台積電國票41購04 038257 3.07 -- -- 3.343.3500.00%0.00%0.00%0.00%1145.570.055 價平 15.675% 0 199
台積電元大3B購21 033235 2.36 -- -- 2.472.4800.00%44.82%44.91%0.40%1160.510.055 價外 16.59% 0 133
台積電元大3B購22 033236 2.53 -- -- 2.652.6600.00%44.79%44.88%0.38%1145.570.055 價外 15.5% 0 133
台積電元大3B購44 036315 1.55 -- -- 1.591.600.00%42.83%42.93%0.63%1265.110.055 價外 23.48% 0 153
台積電元大3C購07 082255 9.95 -- -- 10.210.300.00%39.29%40.35%0.97%809.080.052 價內 19.64% 0 159
台積電元大3C購06 082010 9.3 -- -- 9.610.200.00%34.99%41.38%5.88%814.030.052 價內 18.91% 0 158
台積電元大3C購08 082703 8 -- -- 88.1500.00%37.33%38.74%1.84%857.670.05 價內 12.86% 0 161
台積電法興3B購01 082682 7.8 ▲0.1 +1.3% 8.058.1500.00%0.00%0.00%0.01%842.790.05 價平 -14.619% 0 131
台積電國票3C購01 083341 5.05 ▲0.1 +2.02% 5.255.300.00%0.00%0.00%0.01%966.730.05 價平 0.076% 0 166
台積電凱基41購07 083368 2.84 -- -- 33.100.00%0.00%0.00%0.03%1130.330.05 價平 14.538% 0 199
台積電凱基39購12 082831 5.15 -- -- 5.76.200.00%0.00%0.00%0.09%882.450.05 價平 -9.468% 0 73
台積電凱基3C購08 082832 3.45 ▲0.05 +1.47% 3.563.6600.00%0.00%0.00%0.03%1041.10.05 價平 7.214% 0 164
台積電元富39購11 082885 4.94 ▲0.45 +10.02% 4.915.0500.00%0.00%0.00%0.03%892.370.05 價平 -8.251% 0 73
台積電法興3A購01 082952 5.45 ▲0.3 +5.83% 5.35.400.00%0.00%0.00%0.02%912.190.05 價平 -5.899% 0 101
台積電凱基43購10 084650 4.54 ▼-0.01 -.22% 4.674.7700.00%0.00%0.00%0.02%1110.50.05 價平 13.012% 0 263
台積電康和3B購01 083804 4.63 ▲0.13 +2.89% 4.694.7300.00%0.00%0.00%0.01%941.940.05 價平 -2.554% 0 138
台積電元富39購16 083644 2.24 ▲0.04 +1.82% 2.142.1600.00%0.00%0.00%0.01%991.520.05 價平 2.574% 0 76
台積電元富39購20 083648 3.81 -- -- 3.944.0400.00%0.00%0.00%0.03%941.940.05 價平 -2.554% 0 76
台積電元大39購27 083683 4.2 ▼-0.13 -3% 4.244.255310.00%39.55%39.67%0.24%941.940.05 價內 2.77% 0 76
台積電元大3A購29 089550 2.47 ▲0.05 +2.07% 2.342.35680.00%37.79%37.89%0.43%1060.90.05 價外 8.76% 0 110
台積電凱基3A購19 088180 4.27 ▲0.32 +8.1% 4.224.3200.00%0.00%0.00%0.02%961.280.05 價平 -0.491% 0 103
台積電元大3B購04 086645 2.85 ▲0.03 +1.06% 2.832.844000.00%39.84%39.93%0.35%1095.760.05 價外 11.66% 0 153
台積電元大39購53 086222 3.16 ▼-0.07 -2.17% 3.193.2640.00%39.73%39.84%0.31%1001.130.05 價外 3.31% 0 90
台積電凱基42購04 085525 5.2 -- -- 5.355.8500.00%0.00%0.00%0.09%976.230.05 價平 1.048% 0 241
台積電凱基45購02 085527 5.1 ▲0.11 +2.2% 5.25.700.00%0.00%0.00%0.10%1075.840.05 價平 10.21% 0 332
台積電永豐3A購03 074562 17.1 -- -- 16.5000.00%0.00%0.00%0.00%639.530.05 價平 -51.048% 0 101
台積電凱基37購16 077169 18.8 -- -- 19.1000.00%0.00%0.00%0.00%5850.05 價平 -65.128% 0 24
台積電凱基37購18 077270 14.3 -- -- 14.6000.00%0.00%0.00%0.00%674.230.05 價平 -43.275% 0 24
台積電凱基37購19 077271 18.3 -- -- 18.6000.00%0.00%0.00%0.00%594.910.05 價平 -62.378% 0 24
台積電法興37購03 077654 15.7 -- -- 16000.00%0.00%0.00%0.00%644.490.05 價平 -49.886% 0 25
台積電元富37購05 077585 14.3 -- -- 14.615.600.00%0.00%0.00%0.07%674.230.05 價平 -43.275% 0 25
台積電元富37購06 077586 16.3 -- -- 16.617.600.00%0.00%0.00%0.06%634.580.05 價平 -52.227% 0 25
台積電元富3A購02 077587 13.6 -- -- 13.814.800.00%0.00%0.00%0.07%703.980.05 價平 -37.22% 0 117
台積電元富3A購03 077588 15.1 -- -- 15.416.400.00%0.00%0.00%0.06%664.320.05 價平 -45.412% 0 117
台積電元富42購02 077589 12.7 -- -- 12.813.800.00%0.00%0.00%0.08%743.640.05 價平 -29.902% 0 220
台積電凱基38購10 077171 16.8 -- -- 17.1000.00%0.00%0.00%0.00%624.660.05 價平 -54.644% 0 54
台積電元富37購04 077385 18.3 -- -- 18.619.600.00%0.00%0.00%0.05%594.910.05 價平 -62.378% 0 24
台積電康和39購01 077512 11.4 ▲0.5 +4.59% 11.411.800.00%0.00%0.00%0.04%743.640.05 價平 -29.902% 0 87
台積電凱基37購20 077519 17.8 -- -- 18.1000.00%0.00%0.00%0.00%604.820.05 價平 -59.717% 0 25
台積電國泰37購03 067051 17.6 -- -- 18000.00%0.00%0.00%0.00%606.620.05 價平 -59.243% 0 21
台積電國泰37購04 067052 17.4 ▲0.7 +4.19% 17.317.500.00%0.00%0.00%0.01%621.410.05 價平 -55.453% 0 21
台積電凱基47購01 067082 11.2 -- -- 11.412.400.00%0.00%0.00%0.09%858.140.05 價平 -12.569% 0 388
台積電元富3B購02 068554 14.9 -- -- 15.116.100.00%0.00%0.00%0.07%680.590.05 價平 -41.936% 0 154
台積電凱基38購08 068817 18.9 -- -- 19.3000.00%0.00%0.00%0.00%581.950.05 價平 -65.994% 0 38
台積電元富39購04 069592 17.6 -- -- 17.918.900.00%0.00%0.00%0.06%611.550.05 價平 -57.959% 0 73
台積電元富3C購02 069593 15.8 -- -- 161700.00%0.00%0.00%0.06%660.870.05 價平 -46.171% 0 164
台積電元富43購01 069594 15.8 -- -- 16.117.100.00%0.00%0.00%0.06%660.870.05 價平 -46.171% 0 252
台積電元富39購08 073102 17 -- -- 17.318.300.00%0.00%0.00%0.06%624.660.05 價平 -54.644% 0 94
台積電元富3C購07 073103 16.3 -- -- 16.517.500.00%0.00%0.00%0.06%654.40.05 價平 -47.616% 0 185
台積電富邦3A購01 071283 12 -- -- 12.31300.00%0.00%0.00%0.06%722.70.05 價平 -33.665% 0 115
台積電富邦3A購02 071284 14.1 -- -- 14.41500.00%0.00%0.00%0.04%683.040.05 價平 -41.427% 0 115
台積電凱基38購19 080104 7.45 -- -- 7.758.2500.00%0.00%0.00%0.06%822.960.05 價平 -17.381% 0 53
台積電凱基39購06 080105 6.8 -- -- 77.500.00%0.00%0.00%0.07%842.790.05 價平 -14.619% 0 84
台積電元富38購07 080951 11.1 -- -- 11.412.400.00%0.00%0.00%0.09%743.640.05 價平 -29.902% 0 59
台積電元富3B購03 080952 9.95 -- -- 10.211.200.00%0.00%0.00%0.10%793.210.05 價平 -21.784% 0 150
台積電凱基38購23 080613 9 -- -- 9.39.800.00%0.00%0.00%0.05%783.30.05 價平 -23.324% 0 55
台積電元富3B購05 081213 6.25 -- -- 6.46.4500.00%0.00%0.00%0.01%892.370.05 價平 -8.251% 0 151
台積電元富38購08 081425 13.5 -- -- 13.714.700.00%0.00%0.00%0.07%694.070.05 價平 -39.179% 0 61
台積電群益38購13 081554 9 -- -- 0000.00%0.00%0.00%0.00%761.490.05 價平 -26.857% 0 61
台積電元富3B購06 081872 9.75 -- -- 101100.00%0.00%0.00%0.10%793.210.05 價平 -21.784% 0 129
台積電群益3B購07 077664 6.85 ▲0.35 +5.38% 6.76.8500.00%0.00%0.00%0.02%884.430.05 價平 -9.223% 0 150
台積電富邦3B購02 078344 11.1 ▲0.6 +5.71% 10.310.700.00%0.00%0.00%0.04%782.190.05 價平 -23.499% 0 154
台積電群益42購02 078223 6 ▲0.35 +6.19% 5.95600.00%0.00%0.00%0.01%951.860.05 價平 -1.486% 0 220
台積電法興38購03 079120 13.3 -- -- 13.614.300.00%0.00%0.00%0.05%694.070.05 價平 -39.179% 0 38
台積電康和3A購01 079959 7.25 ▲0.4 +5.84% 7.17.5500.00%0.00%0.00%0.06%842.790.05 價平 -14.619% 0 115
台積電元富3B購10 036395 2.88 -- -- 3.013.0300.00%0.00%0.00%0.01%1045.960.05 價平 7.645% 0 153
台積電富邦42購03 036058 1.39 ▲0.12 +9.45% 1.371.400.00%0.00%0.00%0.02%1283.920.05 價平 24.762% 0 220
台積電元大3C購28 035422 1.69 ▼-0.08 -4.52% 1.711.72650.00%40.81%40.90%0.58%1245.190.05 價外 22.26% 0 178
台積電凱基3B購31 035124 2.8 ▲0.22 +8.53% 2.762.8600.00%0.00%0.00%0.04%1075.840.05 價平 10.21% 0 145
台積電凱基3C購18 035126 2.05 -- -- 2.182.2800.00%0.00%0.00%0.05%1165.50.05 價平 17.117% 0 175
台積電元大41購19 035175 2.47 ▲0.08 +3.35% 2.392.410.00%42.86%42.94%0.42%1235.230.05 價外 21.63% 0 206
台積電凱基3C購22 037217 1.55 ▼-0.02 -1.27% 1.671.7700.00%0.00%0.00%0.06%1195.380.05 價平 19.189% 0 159
台積電凱基41購15 036992 1.85 ▲0.13 +7.56% 1.811.9100.00%0.00%0.00%0.06%1215.30.05 價平 20.513% 0 189
台積電國票43購02 038023 2.19 ▲0.09 +4.29% 2.182.1900.00%0.00%0.00%0.00%1294.990.05 價平 25.405% 0 256
台積電凱基46購07 037782 3.59 ▲0.1 +2.87% 3.563.6600.00%0.00%0.00%0.03%1265.110.05 價平 23.643% 0 347
台積電元大41購24 037853 1.97 -- -- 1.981.9900.00%41.84%41.93%0.50%1255.150.05 價外 22.88% 0 196
台積電元大3C購20 032500 2.49 -- -- 2.562.5700.00%44.85%44.94%0.39%1175.460.05 價外 17.65% 0 160
台積電國票3B購05 032872 5.1 -- -- 5.3600.00%0.00%0.00%0.13%921.440.05 價平 -4.836% 0 132
台積電凱基41購12 031895 5.85 ▲0.25 +4.46% 5.76.200.00%0.00%0.00%0.09%956.30.05 價平 -1.014% 0 188
台積電富邦43購04 032136 4.68 ▲0.26 +5.88% 4.594.600.00%0.00%0.00%0.00%1046.830.05 價平 7.721% 0 248
台積電富邦43購05 032137 3.62 ▲0.23 +6.78% 3.563.5700.00%0.00%0.00%0.00%1084.690.05 價平 10.942% 0 248
台積電富邦43購06 032138 3.14 ▲0.22 +7.53% 3.123.1300.00%0.00%0.00%0.00%1146.450.05 價平 15.74% 0 248
台積電凱基3A購36 031586 5.85 ▲0.5 +9.35% 5.76.200.00%0.00%0.00%0.09%921.440.05 價平 -4.836% 0 122
台積電元大41購26 038462 1.64 ▲0.04 +2.5% 1.561.572480.00%41.88%41.97%0.64%1314.920.05 價外 26.38% 0 199
台積電群益3C購19 038324 2.31 -- -- 0.33000.00%0.00%0.00%0.00%1155.530.05 價平 16.402% 0 167
台積電群益42購04 038325 2.22 -- -- 2.262.2700.00%0.00%0.00%0.00%1309.940.05 價平 26.256% 0 229
台積電元富3C購16 038233 2.24 -- -- 2.462.4800.00%0.00%0.00%0.01%1095.760.05 價平 11.842% 0 167
台積電凱基41購19 038829 1.12 ▲0.1 +9.8% 1.11.200.00%0.00%0.00%0.09%13500.05 價平 28.444% 0 203
台積電元大3C購56 039662 0.86 ▲0.02 +2.38% 0.810.82350.00%42.81%42.95%1.22%14400.05 價外 32.78% 0 178
台積電群益37購02 059678 12.2 -- -- 0000.00%0.00%0.00%0.00%618.450.05 價平 -56.197% 0 24
台積電群益37購03 059679 5.75 -- -- 0000.00%0.00%0.00%0.00%6510.05 價平 -48.387% 0 24
台積電元富39購02 060074 21 -- -- 21.322.300.00%0.00%0.00%0.05%542.50.05 價平 -78.065% 0 88
台積電元大37購07 060094 18.4 -- -- 18.41900.00%67.02%139.01%3.16%600.690.05 價內 61.15% 0 26
1< 上一頁...1213141516...下一頁 >60
本周台股／台股下半年靠AI創造基本面利基 可強過美大選干擾音？UDN聯合新聞網－1天前
台北股市上周高檔拉回修正，周線翻黑，下跌221點，加權股價指數以2萬3032點作收，跌幅0.95％，單周日均量4729億元。回顧第2季，台股強彈2737點，單季漲幅13.49%；上半年加權指數大漲5101點，其中，台積電貢獻約2300點漲點，大盤漲幅高達28.45%，在全球主要指數中，僅次於費城半導體指數。...詳全文
台股6月超旺 勁揚1,858點 單月市值大漲6兆元UDN聯合新聞網－2天前
台股看回不回，加權指數昨（28）日在外資由賣轉買，點火台積電等電子權值股下，權王早盤即由黑翻紅，引領台股終場大漲126點......詳全文
台積電供應商資安研討會 近500間供應商響應Anue鉅亨－3天前
...詳全文
台積電 相關文章