加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    966
  • 漲跌
    ▲6
  • 漲幅
    +0.63%
  • 成交量
    39,100張
  • 產業
    上市 半導體類股

  • 9714人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...1213141516...下一頁 >60
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大43購02 085920 2.65 ▲0.08 +3.11% 2.642.663900.00%36.95%37.11%0.01%1140.590.04 價外 15.307% 0 270
台積電群益39購21 085971 3.37 -- -- 0.03000.00%0.00%0.00%0.00%889.560.035 價平 -8.593% 0 89
台積電群益39購22 085972 4.66 -- -- 0.35000.00%0.00%0.00%0.00%906.50.045 價平 -6.564% 0 89
台積電群益39購23 085973 3.81 -- -- 0.02000.00%0.00%0.00%0.00%928.410.045 價平 -4.049% 0 89
台積電群益39購24 085974 2.43 -- -- 2.6000.00%0.00%0.00%0.00%937.380.03 價平 -3.053% 0 89
台積電群益39購25 085975 2.36 ▲0.04 +1.72% 2.442.4600.00%0.00%0.00%0.01%944.350.03 價平 -2.293% 0 89
台積電群益43購04 085976 2.01 -- -- 0.65000.00%0.00%0.00%0.00%958.30.015 價平 -0.804% 0 270
台積電凱基39購27 086079 3.61 ▲0.19 +5.56% 3.593.6900.00%0.00%0.00%0.03%916.460.035 價平 -5.406% 0 90
台積電凱基39購28 086080 3.26 -- -- 3.363.4600.00%0.00%0.00%0.03%936.380.04 價平 -3.163% 0 90
台積電凱基3A購15 086081 4.57 ▲0.22 +5.06% 4.524.6200.00%0.00%0.00%0.02%886.570.035 價平 -8.959% 0 122
台積電凱基3A購16 086082 4.07 ▲0.14 +3.56% 4.044.1400.00%0.00%0.00%0.02%906.50.035 價平 -6.564% 0 122
台積電凱基3A購17 086083 4.48 ▲0.24 +5.66% 4.44.500.00%0.00%0.00%0.02%926.420.04 價平 -4.272% 0 122
台積電凱基3A購18 086084 4.39 ▲0.16 +3.78% 4.294.3900.00%0.00%0.00%0.02%946.340.04 價平 -2.077% 0 122
台積電凱基44購01 086085 2.48 -- -- 2.542.6400.00%0.00%0.00%0.04%956.30.02 價平 -1.014% 0 304
台積電中信39購11 086258 1.56 ▲0.09 +6.12% 1.521.5300.00%0.00%0.00%0.01%796.920.008 價平 -21.217% 0 91
台積電國泰3B購10 086285 3.06 ▲0.17 +5.88% 3.073.0900.00%0.00%0.00%0.01%806.880.016 價平 -19.72% 0 152
台積電凱基39購29 086308 2.87 -- -- 2.953.0500.00%0.00%0.00%0.03%786.960.015 價平 -22.751% 0 91
台積電凱基3B購10 086309 4.5 -- -- 4.644.7400.00%0.00%0.00%0.02%806.880.025 價平 -19.72% 0 152
台積電群益39購28 086351 3.42 -- -- 0.63000.00%0.00%0.00%0.00%878.60.03 價平 -9.948% 0 91
台積電群益39購29 086352 4.8 -- -- 0000.00%0.00%0.00%0.00%909.480.045 價平 -6.215% 0 91
台積電群益39購30 086353 3.87 ▲0.17 +4.59% 3.773.800.00%0.00%0.00%0.01%940.370.045 價平 -2.726% 0 91
台積電群益3A購06 086354 2.01 -- -- 2.052.0800.00%0.00%0.00%0.01%995.150.03 價平 2.929% 0 122
台積電中信3C購07 086457 1.1 ▲0.06 +5.77% 1.111.1200.00%0.00%0.00%0.01%1167.490.025 價平 17.258% 0 185
台積電凱基3A購01 086464 20.2 -- -- 20.6000.00%0.00%0.00%0.00%627.570.06 價平 -53.927% 0 96
台積電台新39購05 086474 3.03 -- -- 3.083.500.00%0.00%0.00%0.14%884.580.03 價平 -9.204% 0 94
台積電國泰3B購11 086480 3.38 ▲0.09 +2.74% 3.523.5400.00%0.00%0.00%0.01%801.90.018 價平 -20.464% 0 153
台積電凱基39購30 086515 3.18 -- -- 3.293.3900.00%0.00%0.00%0.03%826.80.02 價平 -16.836% 0 94
台積電凱基3B購11 086516 5.5 -- -- 5.66.100.00%0.00%0.00%0.09%846.730.035 價平 -14.086% 0 153
台積電群益39購31 086553 3.13 ▲0.21 +7.19% 3.013.0300.00%0.00%0.00%0.01%975.230.045 價平 0.946% 0 94
台積電中信39購09 085242 0.85 ▲0.09 +11.84% 0.810.8200.00%0.00%0.00%0.01%996.150.012 價平 3.027% 0 87
台積電永豐45購01 085256 3.06 ▲0.13 +4.44% 3.043.0500.00%0.00%0.00%0.00%911.480.02 價平 -5.981% 0 327
台積電元富39購24 085297 1.88 -- -- 1.952.0500.00%0.00%0.00%0.05%781.980.01 價平 -23.533% 0 87
台積電元富3A購07 085298 4.48 -- -- 4.594.6900.00%0.00%0.00%0.02%846.730.03 價平 -14.086% 0 115
台積電元富3A購08 085299 4.61 -- -- 4.744.7900.00%0.00%0.00%0.01%896.530.04 價平 -7.749% 0 115
台積電富邦41購04 085312 1.75 -- -- 1.81.8400.00%0.00%0.00%0.02%775.880.008 價平 -24.504% 0 207
台積電富邦41購05 085313 1.66 -- -- 1.731.7400.00%0.00%0.00%0.01%845.610.01 價平 -14.237% 0 207
台積電凱基3B購09 085350 5.85 -- -- 6.056.5500.00%0.00%0.00%0.08%1095.760.1 價平 11.842% 0 146
台積電凱基41購10 085351 4.27 ▲0.06 +1.43% 4.294.3900.00%0.00%0.00%0.02%966.270.035 價平 0.028% 0 207
台積電凱基43購11 085352 4.94 -- -- 5.155.6500.00%0.00%0.00%0.10%1135.610.065 價平 14.936% 0 266
台積電凱基43購12 085353 3.8 ▲0.19 +5.26% 3.773.8700.00%0.00%0.00%0.03%1026.030.035 價平 5.851% 0 266
台積電元大39購01 085441 11.7 -- -- 11.9000.00%48.77%0.00%0.00%675.850.04 價內 -42.931% 0 83
台積電永豐43購03 085782 2.45 ▲0.11 +4.7% 2.442.500.00%0.00%0.00%0.02%862.670.015 價平 -11.978% 0 270
台積電元富3A購11 085844 3.67 -- -- 3.773.8400.00%0.00%0.00%0.02%846.730.025 價平 -14.086% 0 119
台積電元富3A購12 085845 3.69 -- -- 3.783.8800.00%0.00%0.00%0.03%796.920.02 價平 -21.217% 0 119
台積電第一39購01 085469 4.09 ▲0.09 +2.25% 4.074.2500.00%0.00%0.00%0.04%460.270.008 價平 -109.877% 0 84
台積電統一38購01 085474 5.3 -- -- 5.355.8500.00%0.00%0.00%0.09%521.370.012 價平 -85.281% 0 53
台積電兆豐3B購04 085494 2.61 ▲0.05 +1.95% 2.62.6100.00%0.00%0.00%0.00%835.570.016 價平 -15.61% 0 150
台積電凱基39購24 085522 7.35 ▲0.1 +1.38% 7.457.9500.00%0.00%0.00%0.07%996.150.12 價平 3.027% 0 88
台積電凱基39購25 085523 7.7 -- -- 8.258.7500.00%0.00%0.00%0.06%896.530.07 價平 -7.749% 0 88
台積電凱基39購26 085524 7.15 -- -- 7.357.8500.00%0.00%0.00%0.07%796.920.04 價平 -21.217% 0 88
台積電凱基42購04 085525 5.2 -- -- 5.355.8500.00%0.00%0.00%0.09%976.230.05 價平 1.048% 0 241
台積電凱基42購05 085526 5.85 -- -- 5.5600.00%0.00%0.00%0.09%7770.025 價平 -24.324% 0 241
台積電凱基45購02 085527 5.1 ▲0.11 +2.2% 5.25.700.00%0.00%0.00%0.10%1075.840.05 價平 10.21% 0 332
台積電第一39購02 085554 7.85 ▼-0.95 -10.8% 8.05000.00%0.00%0.00%0.00%523.030.018 價平 -84.693% 0 87
台積電群益39購17 085636 3.68 -- -- 0.33000.00%0.00%0.00%0.00%896.530.035 價平 -7.749% 0 88
台積電群益39購18 085637 3.55 -- -- 0.2000.00%0.00%0.00%0.00%903.510.035 價平 -6.916% 0 88
台積電群益39購19 085638 3.3 ▼-0.03 -.9% 3.443.5300.00%0.00%0.00%0.03%911.480.035 價平 -5.981% 0 88
台積電群益39購20 085639 3.31 ▲0.14 +4.42% 3.293.3100.00%0.00%0.00%0.01%919.450.035 價平 -5.063% 0 88
台積電元富3A購09 085674 4.07 -- -- 4.184.2800.00%0.00%0.00%0.02%926.420.04 價平 -4.272% 0 118
台積電元富3A購10 085675 4.81 -- -- 4.965.300.00%0.00%0.00%0.07%946.340.06 價平 -2.077% 0 118
台積電元富3A購14 088788 3.48 ▲0.23 +7.08% 3.363.4600.00%0.00%0.00%0.03%884.580.03 價平 -9.204% 0 105
台積電富邦3C購06 088819 1.63 ▲0.07 +4.49% 1.641.6500.00%0.00%0.00%0.01%945.230.015 價平 -2.197% 0 171
台積電富邦42購01 088820 2.1 ▲0.03 +1.45% 2.162.1700.00%0.00%0.00%0.00%985.070.02 價平 1.936% 0 231
台積電富邦42購02 088821 1.94 ▲0.06 +3.19% 1.941.9500.00%0.00%0.00%0.01%997.030.02 價平 3.112% 0 231
台積電兆豐3C購02 088833 1.78 ▲0.13 +7.88% 1.781.7900.00%0.00%0.00%0.01%934.390.016 價平 -3.383% 0 171
台積電中信42購01 088848 0.91 ▲0.04 +4.6% 0.890.900.00%0.00%0.00%0.01%996.150.008 價平 3.027% 0 231
台積電國泰3C購02 088875 2.73 -- -- 2.912.9500.00%0.00%0.00%0.01%853.70.018 價平 -13.155% 0 171
台積電元富3A購15 088899 3.41 -- -- 3.523.5800.00%0.00%0.00%0.02%816.840.02 價平 -18.261% 0 108
台積電元富3B購07 088900 2.08 ▲0.14 +7.22% 2.092.1100.00%0.00%0.00%0.01%996.140.025 價平 3.026% 0 139
台積電凱基3A購23 088994 2.73 ▲0.22 +8.76% 2.622.7200.00%0.00%0.00%0.04%1175.460.151 價平 17.819% 0 108
台積電凱基3A購24 088995 3.65 ▲0.3 +8.96% 3.573.6700.00%0.00%0.00%0.03%1045.960.07 價平 7.645% 0 108
台積電凱基3A購25 088996 4.01 ▲0.19 +4.97% 3.974.0700.00%0.00%0.00%0.03%1006.110.06 價平 3.987% 0 108
台積電凱基3C購12 088997 5.2 ▲0.33 +6.78% 5.055.5500.00%0.00%0.00%0.10%1145.570.1 價平 15.675% 0 171
台積電凱基44購02 088998 4.65 ▲0.16 +3.56% 4.574.6700.00%0.00%0.00%0.02%1195.380.06 價平 19.189% 0 290
台積電國泰3C購03 089104 2.65 ▲0.16 +6.43% 2.632.6500.00%0.00%0.00%0.01%847.720.016 價平 -13.953% 0 171
台積電元富3A購16 089180 3.02 -- -- 3.093.1500.00%0.00%0.00%0.02%846.730.02 價平 -14.086% 0 109
台積電群益3A購14 089283 3.83 ▲0.29 +8.19% 3.673.700.00%0.00%0.00%0.01%961.280.045 價平 -0.491% 0 109
台積電群益3A購15 089284 2.65 -- -- 0.36000.00%0.00%0.00%0.00%1017.070.045 價平 5.021% 0 109
台積電群益3A購16 089285 2.5 ▲0.04 +1.63% 2.62.6200.00%0.00%0.00%0.01%1025.040.045 價平 5.76% 0 109
台積電群益3A購17 089286 2.35 ▲0.13 +5.86% 2.282.300.00%0.00%0.00%0.01%1042.970.045 價平 7.38% 0 109
台積電群益3A購18 089287 2.28 ▲0.08 +3.64% 2.252.2700.00%0.00%0.00%0.01%1057.910.045 價平 8.688% 0 109
台積電國泰3C購04 089325 2.41 ▲0.09 +3.88% 2.472.5100.00%0.00%0.00%0.02%846.730.015 價平 -14.086% 0 171
台積電台新3A購02 089338 3.98 -- -- 4.094.100.00%0.00%0.00%0.00%863.540.03 價平 -11.865% 0 110
台積電中信3C購09 089356 0.83 ▲0.04 +5.06% 0.820.8300.00%0.00%0.00%0.01%1164.380.018 價平 17.037% 0 171
台積電統一44購02 089429 1.08 ▲0.02 +1.89% 1.081.0900.00%0.00%0.00%0.01%885.460.006 價平 -9.096% 0 292
台積電中信41購02 088539 1.17 ▲0.07 +6.36% 1.141.1600.00%0.00%0.00%0.02%1215.30.03 價平 20.513% 0 199
台積電群益3A購11 088614 2.83 ▲0.23 +8.85% 2.722.7500.00%0.00%0.00%0.01%1000.130.045 價平 3.413% 0 105
台積電群益3A購12 088615 2.62 ▲0.14 +5.65% 2.592.6100.00%0.00%0.00%0.01%1008.10.045 價平 4.176% 0 105
台積電群益3B購10 088616 3.35 -- -- 3.423.4400.00%0.00%0.00%0.01%1223.770.1 價平 21.064% 0 136
台積電群益3A購08 088387 4.76 -- -- 0.93000.00%0.00%0.00%0.00%881.590.045 價平 -9.575% 0 105
台積電群益3A購09 088388 3.55 ▲0.32 +9.91% 3.43.4200.00%0.00%0.00%0.01%968.260.045 價平 0.233% 0 105
台積電群益3A購10 088389 3.01 -- -- 0.4000.00%0.00%0.00%0.00%991.170.045 價平 2.539% 0 105
台積電凱基3A購21 088440 3.31 ▲0.2 +6.43% 3.243.3400.00%0.00%0.00%0.03%891.550.025 價平 -8.351% 0 105
台積電凱基41購11 088441 2.69 ▲0.02 +.75% 2.762.8600.00%0.00%0.00%0.04%986.190.025 價平 2.047% 0 196
台積電元富47購02 087501 4.27 ▲0.01 +.23% 4.344.3500.00%0.00%0.00%0.00%996.140.03 價平 3.026% 0 369
台積電中信3B購05 087897 1.6 -- -- 1.711.8100.00%0.00%0.00%0.06%884.580.013 價平 -9.204% 0 133
台積電永豐42購02 087908 2.01 ▲0.13 +6.91% 1.971.9800.00%0.00%0.00%0.01%1101.740.03 價平 12.321% 0 227
台積電永豐44購01 087909 2.05 ▲0.1 +5.13% 2.052.0600.00%0.00%0.00%0.00%1180.440.03 價平 18.166% 0 284
台積電兆豐3C購01 087928 2.13 -- -- 2.222.2300.00%0.00%0.00%0.00%885.580.018 價平 -9.081% 0 164
台積電凱基3C購09 087999 2.76 ▲0.16 +6.15% 2.772.8700.00%0.00%0.00%0.04%951.320.025 價平 -1.543% 0 164
1< 上一頁...1213141516...下一頁 >60
台積電今再買295張！回購自家股票「共2954張」 執行率逾90%UDN聯合新聞網－1天前
台積電（2330）日前6月5日召開董事會，會中拍板四議案，其中核准自台灣證券集中交易市場買回公司普通股 3,249張，抵......詳全文
台積電增資熊本2廠、美國第二期廠共102.6億美元 投審會核准了Anue鉅亨－1天前
...詳全文
童子賢：台積電不是吃電怪獸 台灣仍須在核能與綠能間取得平衡Anue鉅亨－1天前
...詳全文
台積電 相關文章