yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    960
  • 漲跌
    ▲15
  • 漲幅
    +1.59%
  • 成交量
    44,911
  • 產業
    上市 半導體類股
  • 9709人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電兆豐3B購01 082539 3.4 ▲0.17 +5.26% 1.193.4600.00%0.00%0.00%1.91%811.070.022 價平 -16.513% 0 134
台積電元大39購30 083965 3.48 ▲0.32 +10.13% 3.623.699710.00%39.95%41.45%1.90%877.50.03 價內 9.4% 0 80
台積電元大37購01 050961 15.4 ▲0.6 +4.05% 15.515.8100.00%0.10%61.63%1.90%796.490.095 價內 20.53% 0 14
台積電元大37購32 078771 14.4 -- -- 15.615.900.00%32.10%48.58%1.89%766.450.08 價內 25.25% 0 36
台積電元大39購57 086421 2.5 ▲0.15 +6.38% 2.612.664230.00%39.80%41.31%1.88%869.640.02 價內 10.39% 0 94
台積電群益45購01 081031 1.83 ▼-0.07 -3.68% 0.671.9100.00%0.00%0.00%1.85%964.750.015 價平 2.047% 0 335
台積電元大37購28 078583 14.3 -- -- 1616.300.00%34.52%50.95%1.84%761.490.08 價內 26.07% 0 35
台積電兆豐3B購04 085494 2.26 -- -- 0.842.3300.00%0.00%0.00%1.77%835.570.016 價平 -13.096% 0 153
台積電元大39購47 085442 2.69 ▲0.2 +8.03% 2.772.82740.00%37.95%39.67%1.77%850.710.02 價內 12.85% 0 90
台積電群益39購06 083254 6.1 ▼-0.05 -.81% 2.396.600.00%0.00%0.00%1.76%803.140.04 價平 -17.663% 0 77
台積電元大3A購18 087407 3.24 ▲0.2 +6.58% 3.373.432880.00%39.88%41.31%1.75%865.650.025 價內 10.9% 0 99
台積電元大39購12 079997 10 -- -- 11.711.900.00%43.97%46.31%1.68%811.070.067 價內 18.36% 0 86
台積電元大3A購06 082009 10.1 -- -- 11.81200.00%38.76%41.86%1.67%776.360.059 價內 23.65% 0 100
台積電兆豐3C購03 033593 1.47 -- -- 0.591.5700.00%0.00%0.00%1.66%875.420.012 價平 -7.948% 0 170
台積電元大39購02 058826 22.2 -- -- 23.724.100.00%39.43%45.22%1.66%735.670.102 價內 30.49% 0 83
台積電元大3C購03 080483 9.05 ▲0.5 +5.85% 8.959.130.00%36.48%38.34%1.65%790.250.044 價內 21.48% 0 181
台積電元大39購22 082490 11.7 ▲2 +20.62% 12.112.3160.00%37.91%39.36%1.63%867.580.1 價內 10.65% 0 72
台積電元大3A購14 087133 3.52 ▲0.36 +11.39% 3.623.68700.00%37.94%39.52%1.63%845.730.025 價內 13.51% 0 98
台積電元大3B購20 032739 2.38 ▲0.31 +14.98% 2.422.46500.00%42.68%44.05%1.63%850.710.015 價內 12.85% 0 134
台積電元大3A購41 031333 3.03 ▲0.19 +6.69% 3.073.1250.00%41.84%43.46%1.60%828.80.018 價內 15.83% 0 122
台積電元大39購16 081511 11.2 -- -- 12.312.500.00%39.27%41.07%1.60%829.90.078 價內 15.68% 0 97
台積電元大39購17 081735 11.3 -- -- 12.312.500.00%39.42%41.91%1.60%818.990.078 價內 17.22% 0 69
台積電、廣達V轉翻紅,能繼續走強?今日盤勢重點一文掌握Anue鉅亨-1天前
無懼外資倒貨!八大官股護盤買超123億元 低接台積電Anue鉅亨-1天前
台積電 相關文章