加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    943
  • 漲跌
    ▲22
  • 漲幅
    +2.39%
  • 成交量
    37,823張
  • 產業
    上市 半導體類股

  • 9696人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...4142434445...下一頁 >54
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電統一4A購02 079395 6.15 -- -- 6.156.300.00%0.00%0.00%0.02%683.040.016 價平 -34.838% 0 484
台積電國泰3C購03 089104 2.09 ▼-0.11 -5% 2.122.1600.00%0.00%0.00%0.02%847.720.016 價平 -8.644% 0 182
台積電兆豐3C購02 088833 1.38 ▲0.01 +.73% 1.381.3900.00%0.00%0.00%0.01%934.390.016 價平 1.433% 0 182
台積電國泰3B購10 086285 2.55 ▲0.03 +1.19% 2.552.5700.00%0.00%0.00%0.01%806.880.016 價平 -14.143% 0 163
台積電兆豐3B購04 085494 2.06 -- -- 2.062.1100.00%0.00%0.00%0.02%835.570.016 價平 -10.224% 0 161
台積電國泰3B購08 084287 2.79 ▲0.22 +8.56% 2.772.7900.00%0.00%0.00%0.01%778.340.016 價平 -18.329% 0 154
台積電中信42購07 035858 0.84 ▼-0.01 -1.18% 0.840.8500.00%0.00%0.00%0.01%1283.040.016 價平 28.217% 0 254
台積電國泰3C購06 030655 2.97 ▲0.07 +2.41% 2.952.9700.00%0.00%0.00%0.01%7770.016 價平 -18.533% 0 189
台積電國泰3C購07 030656 2.76 -- -- 2.762.7800.00%0.00%0.00%0.01%796.920.016 價平 -15.57% 0 189
台積電元大3B購08 031335 2.72 ▲0.31 +12.86% 2.652.7500.00%41.76%43.24%1.85%834.770.016 價內 12.97% 0 161
台積電統一47購01 075401 4.6 ▼-0.01 -.22% 4.594.600.00%0.00%0.00%0.00%771.180.016 價平 -19.427% 0 388
台積電第一3A購01 069479 3.96 -- -- 4000.00%0.00%0.00%0.00%681.830.016 價平 -35.078% 0 112
台積電群益41購05 074726 3.3 -- -- 0000.00%0.00%0.00%0.00%621.690.015 價平 -48.145% 0 204
台積電中信39購02 072548 3.87 ▲0.07 +1.84% 3.833.8500.00%0.00%0.00%0.01%682.160.015 價平 -35.012% 0 101
台積電統一36購02 060304 5.6 -- -- 5.66.100.00%0.00%0.00%0.09%547.970.015 價平 -68.075% 0 8
台積電中信37購01 064700 6.4 -- -- 6.46.900.00%0.00%0.00%0.08%493.180.015 價平 -86.747% 0 14
台積電群益44購12 038513 0.78 ▼-0.01 -1.27% 0.770.7800.00%0.00%0.00%0.01%1220.280.015 價平 24.526% 0 301
台積電群益44購13 038514 0.76 ▲0.01 +1.33% 0.750.7600.00%0.00%0.00%0.01%1229.250.015 價平 25.076% 0 301
台積電凱基3C購28 038186 1.39 -- -- 1.41.4100.00%0.00%0.00%0.01%946.340.015 價平 2.678% 0 178
台積電凱基41購18 038189 1.21 -- -- 1.241.2500.00%0.00%0.00%0.01%996.150.015 價平 7.544% 0 210
台積電群益44購11 038326 0.72 ▼-0.01 -1.37% 0.720.7300.00%0.00%0.00%0.01%1209.330.015 價平 23.842% 0 301
台積電群益45購07 038327 0.77 ▼-0.01 -1.28% 0.770.7800.00%0.00%0.00%0.01%1236.220.015 價平 25.499% 0 329
台積電國泰42購07 038378 1.84 ▲0.1 +5.75% 1.811.8200.00%0.00%0.00%0.01%906.50.015 價平 -1.6% 0 241
台積電元大41購25 038270 1.23 ▲0.15 +13.89% 1.221.233270.00%41.84%42.07%0.81%1055.920.015 價外 10.69% 0 210
台積電統一37購03 051375 5 -- -- 55.4500.00%0.00%0.00%0.09%588.10.015 價平 -56.606% 0 24
台積電統一47購02 031230 2.57 ▲0.01 +.39% 2.582.5900.00%0.00%0.00%0.00%964.40.015 價平 4.5% 0 403
台積電台新3A購04 030886 2.2 -- -- 2.152.2400.00%0.00%0.00%0.04%796.920.015 價平 -15.57% 0 128
台積電元大3A購40 030838 2.76 ▲0.24 +9.52% 2.72.75650.00%40.60%42.68%1.82%795.920.015 價內 18.48% 0 128
台積電群益44購05 031003 2.89 -- -- 0000.00%0.00%0.00%0.00%781.980.015 價平 -17.778% 0 311
台積電群益46購09 031004 2.97 ▼-0.04 -1.33% 2.993.0500.00%0.00%0.00%0.02%821.820.015 價平 -12.068% 0 372
台積電群益48購01 031005 2.9 ▼-0.01 -.34% 2.872.900.00%0.00%0.00%0.01%864.660.015 價平 -6.516% 0 434
台積電永豐42購03 030643 2.91 ▲0.02 +.69% 2.912.9200.00%0.00%0.00%0.00%784.970.015 價平 -17.329% 0 252
台積電永豐42購04 030644 2.72 ▲0.11 +4.21% 2.712.7200.00%0.00%0.00%0.00%811.860.015 價平 -13.443% 0 252
台積電元大3B購06 030558 2.57 ▲0.31 +13.72% 2.522.57920.00%40.69%42.31%1.95%826.80.015 價內 14.05% 0 158
台積電群益3A購19 030777 3.34 ▲0.04 +1.21% 3.283.3800.00%0.00%0.00%0.03%717.230.015 價平 -28.411% 0 128
台積電元大3A購37 030329 2.59 ▲0.24 +10.21% 2.582.6210.00%40.98%41.79%0.77%806.880.015 價內 16.87% 0 126
台積電永豐3B購05 033309 2.32 -- -- 2.312.3500.00%0.00%0.00%0.02%803.890.015 價平 -14.568% 0 147
台積電元大3B購26 033718 2.25 ▲0.29 +14.8% 2.162.171510.00%43.72%44.03%0.46%871.630.015 價內 8.19% 0 148
台積電凱基3C購17 033639 2.56 -- -- 2.482.500.00%0.00%0.00%0.01%811.860.015 價平 -13.443% 0 178
台積電群益3B購13 033285 2.3 -- -- 2.282.3400.00%0.00%0.00%0.03%811.860.015 價平 -13.443% 0 144
台積電群益3B購14 033286 2.02 ▲0.14 +7.45% 2.012.0400.00%0.00%0.00%0.01%841.750.015 價平 -9.415% 0 144
台積電群益3C購08 033287 1.92 ▲0.13 +7.26% 1.911.9400.00%0.00%0.00%0.02%871.630.015 價平 -5.664% 0 175
台積電元大3C購23 032970 2.49 ▲0.24 +10.67% 2.452.46540.00%44.81%45.10%0.41%857.690.015 價內 9.95% 0 175
台積電元大41購15 032971 2.17 ▲0.2 +10.15% 2.172.18770.00%44.84%45.09%0.46%911.480.015 價內 3.46% 0 204
台積電凱基3B購24 033116 2.18 -- -- 2.22.2200.00%0.00%0.00%0.01%826.80.015 價平 -11.393% 0 144
台積電元大3B購19 032738 1.85 ▲0.19 +11.45% 1.851.86810.00%42.81%43.11%0.54%902.510.015 價內 4.49% 0 142
台積電元大3B購20 032739 2.32 ▲0.28 +13.73% 2.282.3170.00%42.69%43.33%0.87%850.710.015 價內 10.85% 0 142
台積電凱基41購13 032652 2.81 -- -- 2.792.8100.00%0.00%0.00%0.01%796.920.015 價平 -15.57% 0 203
台積電元大3C購19 032267 2.27 ▲0.29 +14.65% 2.212.22500.00%42.75%43.04%0.45%873.620.015 價內 7.94% 0 168
台積電元大3B購13 032265 1.72 -- -- 1.941.9500.00%42.90%43.21%0.51%889.560.015 價內 6.01% 0 140
台積電永豐45購02 032098 2.89 ▲0.02 +.7% 2.892.900.00%0.00%0.00%0.00%796.920.015 價平 -15.57% 0 319
台積電永豐45購03 032099 2.85 -- -- 2.872.8800.00%0.00%0.00%0.00%834.770.015 價平 -10.33% 0 319
台積電元大3B購11 031790 2.42 ▲0.25 +11.52% 2.382.391500.00%42.98%43.27%0.42%853.70.015 價內 10.46% 0 165
台積電元大3C購16 031791 2.71 ▲0.29 +11.98% 2.662.750.00%42.92%44.04%1.48%836.770.015 價內 12.7% 0 196
台積電元富42購07 031844 2.02 ▲0.01 +.5% 2.032.0500.00%0.00%0.00%0.01%884.580.015 價平 -4.117% 0 231
台積電元大3B購43 035978 1.38 ▲0.16 +13.11% 1.381.393980.00%42.91%43.18%0.72%989.180.015 價外 4.67% 0 162
台積電元大3B購38 035421 1.47 ▲0.17 +13.08% 1.471.482730.00%40.74%41.00%0.68%957.30.015 價外 1.49% 0 157
台積電元大3C購30 036199 1.28 ▲0.15 +13.27% 1.271.282840.00%42.90%43.14%0.78%1040.980.015 價外 9.41% 0 193
台積電元大3B購45 036316 1.23 ▲0.17 +16.04% 1.191.2200.00%42.76%43.02%0.83%1026.030.015 價外 8.09% 0 164
台積電元大3B購47 036560 1.29 ▲0.14 +12.17% 1.31.311190.00%40.85%41.11%0.76%993.160.015 價外 5.05% 0 165
台積電凱基3C購21 036815 1.8 ▼-0.03 -1.64% 1.811.8200.00%0.00%0.00%0.01%884.580.015 價平 -4.117% 0 168
台積電元大3C購33 036897 1.21 -- -- 1.361.3700.00%39.96%40.22%0.73%978.220.015 價外 3.6% 0 168
台積電永豐45購06 034879 2.83 -- -- 2.852.8600.00%0.00%0.00%0.00%821.820.015 價平 -12.068% 0 336
台積電元大3B購29 034248 2.08 ▲0.23 +12.43% 2.082.096600.00%41.89%42.19%0.48%875.620.015 價內 7.7% 0 150
台積電元大3C購25 034249 1.82 -- -- 2.162.1700.00%41.98%42.24%0.46%884.580.015 價內 6.6% 0 182
台積電元大3C購26 034250 2.25 ▲0.24 +11.94% 2.22.2180.00%41.76%42.03%0.45%878.60.015 價內 7.33% 0 182
台積電元大3C購35 037251 1.65 -- -- 1.811.8200.00%41.74%42.00%0.55%922.430.015 價內 2.23% 0 170
台積電群益44購07 037355 0.97 -- -- 0.3000.00%0.00%0.00%0.00%1095.760.015 價平 15.949% 0 294
台積電群益44購08 037356 0.79 ▼-0.02 -2.47% 0.810.8200.00%0.00%0.00%0.01%1154.540.015 價平 20.228% 0 294
台積電元大3C購36 037681 1.51 ▲0.19 +14.39% 1.481.49190.00%41.85%42.11%0.67%975.230.015 價外 3.3% 0 172
台積電元大3C購37 037682 1.39 -- -- 1.541.5500.00%41.82%42.08%0.65%965.270.015 價外 2.31% 0 172
台積電凱基43購15 036993 1.77 -- -- 1.751.7600.00%0.00%0.00%0.01%934.390.015 價平 1.433% 0 259
台積電群益3C購09 037120 1.65 ▲0.01 +.61% 1.681.700.00%0.00%0.00%0.01%879.60.015 價平 -4.707% 0 169
台積電群益3C購10 037121 1.34 ▲0.01 +.75% 1.341.4500.00%0.00%0.00%0.08%924.430.015 價平 0.371% 0 169
台積電群益44購06 037122 0.78 -- -- 0.80.8100.00%0.00%0.00%0.01%1157.530.015 價平 20.434% 0 290
台積電群益45購04 037123 0.85 ▼-0.02 -2.3% 0.850.8600.00%0.00%0.00%0.01%1200.360.015 價平 23.273% 0 322
台積電國泰42購05 037994 1.43 -- -- 1.471.4800.00%0.00%0.00%0.01%976.230.015 價平 5.657% 0 239
台積電國泰42購06 037995 1.37 ▲0.02 +1.48% 1.371.3800.00%0.00%0.00%0.01%996.150.015 價平 7.544% 0 239
台積電群益44購09 037554 1.06 ▼-0.01 -.93% 1.041.0600.00%0.00%0.00%0.02%1089.790.015 價平 15.488% 0 294
台積電群益44購10 037555 0.82 ▼-0.02 -2.38% 0.840.8500.00%0.00%0.00%0.01%1146.570.015 價平 19.673% 0 294
台積電國泰42購04 037905 1.68 ▲0.08 +5% 1.671.6800.00%0.00%0.00%0.01%946.340.015 價平 2.678% 0 238
台積電群益43購09 037733 0.76 -- -- 0000.00%0.00%0.00%0.00%1117.680.015 價平 17.597% 0 262
台積電永豐41購05 037759 1.88 -- -- 1.91.9100.00%0.00%0.00%0.01%884.580.015 價平 -4.117% 0 207
台積電元大3C購38 037851 1.3 -- -- 1.441.4500.00%41.98%42.23%0.69%985.190.015 價外 4.28% 0 176
台積電群益43購13 038126 1.44 -- -- 0.47000.00%0.00%0.00%0.00%971.250.015 價平 5.174% 0 267
台積電群益43購14 038127 1.35 -- -- 0.02000.00%0.00%0.00%0.00%996.150.015 價平 7.544% 0 267
台積電群益45購05 037940 0.92 ▲0.03 +3.37% 0.910.9200.00%0.00%0.00%0.01%1170.480.015 價平 21.314% 0 329
台積電群益45購06 037941 0.89 -- -- 0.26000.00%0.00%0.00%0.00%1178.450.015 價平 21.846% 0 329
台積電群益3A購05 084256 2 -- -- 02.0400.00%0.00%0.00%0.00%824.940.015 價平 -11.644% 0 119
台積電群益3B購09 084257 1.7 ▲0.02 +1.19% 1.711.7300.00%0.00%0.00%0.01%868.570.015 價平 -6.036% 0 150
台積電統一53購03 085130 4.09 ▲0.01 +.25% 4.094.100.00%0.00%0.00%0.00%1106.830.015 價平 16.789% 0 641
台積電永豐43購03 085782 2 ▼-0.05 -2.44% 1.99200.00%0.00%0.00%0.01%862.670.015 價平 -6.762% 0 281
台積電凱基39購29 086308 2.46 ▲0.03 +1.23% 2.442.4600.00%0.00%0.00%0.01%786.960.015 價平 -17.033% 0 102
台積電群益43購04 085976 1.49 ▲0.01 +.68% 1.51.5100.00%0.00%0.00%0.01%958.30.015 價平 3.892% 0 281
台積電凱基4C購01 086801 3.49 ▲0.03 +.87% 3.493.500.00%0.00%0.00%0.00%836.770.015 價平 -10.066% 0 532
台積電富邦3C購05 086693 1.83 ▲0.04 +2.23% 1.811.8200.00%0.00%0.00%0.01%863.540.015 價平 -6.654% 0 168
台積電元富39購25 086720 2.76 -- -- 2.92.9500.00%0.00%0.00%0.02%774.780.015 價平 -18.872% 0 105
台積電富邦3C購06 088819 1.32 ▲0.03 +2.33% 1.321.3300.00%0.00%0.00%0.01%945.230.015 價平 2.563% 0 182
台積電國泰3C購04 089325 2.01 ▲0.06 +3.08% 2.022.0300.00%0.00%0.00%0.01%846.730.015 價平 -8.771% 0 182
台積電富邦38購05 080179 3.43 -- -- 3.473.5600.00%0.00%0.00%0.03%693.950.015 價平 -32.718% 0 64
1< 上一頁...4142434445...下一頁 >54
矽光子族群熱 訊芯-KY 連拉兩根漲停UDN聯合新聞網－8時前
台股18日在台積電大漲帶動下，盤中大漲200多點，創下歷史新紀錄，其中矽光子族群受惠先進封裝技術需求爆發，訊芯-KY（6......詳全文
台股盤中22787點創高後降溫 鴻海200元保衛戰UDN聯合新聞網－9時前
台股今天早盤衝上22787點續創新高，勁揚291點，權值股台積電站上950元歷史新天價，光通訊族群、機器人概念股及航空雙......詳全文
〈台股開盤〉台積電衝高拚當千金股 指數漲近300點飆22787點新高Anue鉅亨－10時前
...詳全文
台積電 相關文章