加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    945
  • 漲跌
    ▲5
  • 漲幅
    +0.53%
  • 成交量
    57,317張
  • 產業
    上市 半導體類股

  • 9709人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...4142434445...下一頁 >57
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電永豐43購02 083795 2.78 ▼-0.41 -12.85% 2.792.800.00%0.00%0.00%0.00%880.470.02 價平 -6.761% 0 262
台積電國泰3B購08 084287 3.01 ▼-0.41 -11.99% 3.023.1200.00%0.00%0.00%0.03%778.340.016 價平 -20.77% 0 147
台積電中信3C購05 072550 3.07 ▼-0.41 -11.78% 3.043.0500.00%0.00%0.00%0.00%860.640.02 價平 -9.221% 0 185
台積電凱基3B購23 032842 2.62 ▼-0.41 -13.53% 2.562.6600.00%0.00%0.00%0.04%866.650.02 價平 -8.464% 0 136
台積電群益41購11 033288 2.66 ▼-0.41 -13.36% 2.65000.00%0.00%0.00%0.00%901.520.02 價平 -4.268% 0 198
台積電永豐44購02 031405 3.78 ▼-0.41 -9.79% 3.763.7800.00%0.00%0.00%0.01%846.730.02 價平 -11.015% 0 308
台積電元富42購05 030805 4.5 ▼-0.41 -8.35% 4.374.4700.00%0.00%0.00%0.02%774.010.02 價平 -21.445% 0 224
台積電凱基3B購16 030736 3.85 ▼-0.42 -9.84% 3.723.7800.00%0.00%0.00%0.02%791.940.02 價平 -18.696% 0 154
台積電永豐3C購05 030127 2.77 ▼-0.42 -13.17% 2.752.7700.00%0.00%0.00%0.01%1011.090.035 價平 7.031% 0 182
台積電群益42購03 031284 2.21 ▼-0.42 -15.97% 0.47000.00%0.00%0.00%0.00%1124.650.035 價平 16.418% 0 246
台積電永豐45購05 033583 3.63 ▼-0.42 -10.37% 3.633.6500.00%0.00%0.00%0.01%855.690.02 價平 -9.853% 0 322
台積電元富39購17 083645 2.45 ▼-0.42 -14.63% 2.412.4800.00%0.00%0.00%0.03%842.790.02 價平 -11.534% 0 80
台積電凱基39購29 086308 2.7 ▼-0.42 -13.46% 2.632.7300.00%0.00%0.00%0.04%786.960.015 價平 -19.447% 0 95
台積電元富3A購16 089180 2.82 ▼-0.42 -12.96% 2.722.8200.00%0.00%0.00%0.04%846.730.02 價平 -11.015% 0 113
台積電國泰3C購01 088216 2.91 ▼-0.42 -12.61% 2.913.0100.00%0.00%0.00%0.03%821.820.018 價平 -14.38% 0 168
台積電凱基3C購09 087999 2.48 ▼-0.42 -14.48% 2.432.5300.00%0.00%0.00%0.04%951.320.025 價平 1.19% 0 168
台積電國泰3C購05 089609 2.73 ▼-0.42 -13.33% 2.742.8400.00%0.00%0.00%0.04%836.770.018 價平 -12.337% 0 176
台積電兆豐3B購03 083314 2.35 ▼-0.42 -15.16% 2.352.7700.00%0.00%0.00%0.18%860.640.02 價平 -9.221% 0 140
台積電兆豐3A購06 079964 4.49 ▼-0.43 -8.74% 4.17000.00%0.00%0.00%0.00%731.740.02 價平 -28.461% 0 119
台積電凱基3B購29 035008 2.61 ▼-0.43 -14.14% 2.552.6500.00%0.00%0.00%0.04%926.420.025 價平 -1.466% 0 148
台積電凱基3C購18 035126 1.92 ▼-0.43 -18.3% 1.871.9700.00%0.00%0.00%0.05%1165.50.05 價平 19.348% 0 179
1< 上一頁...4142434445...下一頁 >57
台積電 相關文章