台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    922
  • 漲跌
    ▲3
  • 漲幅
    +0.33%
  • 成交量
    38,368
  • 產業
    上市 半導體類股
  • 9692人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電元大41購18 034821 1.74 -- -- 1.691.700.00%42.99%43.09%0.01%1215.30.04 價外 24.134% 0 216
台積電國泰42購07 038378 1.74 ▲0.19 +12.26% 1.791.800.00%0.00%0.00%0.01%906.50.015 價平 -1.71% 0 244
台積電富邦42購01 088820 1.74 ▼-0.12 -6.45% 1.741.7500.00%0.00%0.00%0.01%985.070.02 價平 6.403% 0 245
台積電群益39購25 085975 1.73 ▼-0.03 -1.7% 1.941.9600.00%0.00%0.00%0.01%944.350.03 價平 2.367% 0 103
台積電元大3C購21 032501 1.73 -- -- 1.741.7500.00%44.92%45.03%0.01%1170.480.04 價外 21.229% 0 174
台積電元富46購01 037191 1.72 ▼-0.09 -4.97% 1.731.7500.00%0.00%0.00%0.01%846.730.01 價平 -8.889% 0 355
台積電元富45購04 036397 1.72 -- -- 0000.00%0.00%0.00%0.00%1195.380.03 價平 22.87% 0 348
台積電永豐3C購04 084298 1.72 ▲0.03 +1.78% 1.711.7200.00%0.00%0.00%0.01%990.530.025 價平 6.919% 0 186
台積電群益3A購18 089287 1.72 ▼-0.26 -13.13% 1.821.8300.00%0.00%0.00%0.01%1057.910.045 價平 12.847% 0 123
台積電元大3A購19 088492 1.72 ▲0.07 +4.24% 1.721.731920.00%37.93%38.00%0.01%1165.50.1 價外 20.892% 0 119
台積電元大3C購29 035598 1.71 ▼-0.04 -2.29% 1.771.781240.00%40.94%41.12%0.01%983.20.02 價外 6.225% 0 192
台積電永豐3C購11 036070 1.7 -- -- 1.681.6900.00%0.00%0.00%0.01%971.250.02 價平 5.071% 0 196
台積電群益43購02 082744 1.7 ▼-0.05 -2.86% 1.661.700.00%0.00%0.00%0.02%1020.280.025 價平 9.633% 0 265
台積電群益45購01 081031 1.69 ▲0.05 +3.05% 1.681.6900.00%0.00%0.00%0.01%964.750.015 價平 4.431% 0 346
台積電元大41購12 088749 1.69 ▼-0.03 -1.74% 1.751.76450.00%37.98%38.12%0.01%1031.020.025 價外 10.574% 0 213
台積電群益3B購09 084257 1.68 -- -- 1.731.7500.00%0.00%0.00%0.01%868.570.015 價平 -6.151% 0 153
台積電凱基41購16 037218 1.67 -- -- 1.691.7900.00%0.00%0.00%0.06%984.20.02 價平 6.32% 0 206
台積電元大3B購13 032265 1.67 ▼-0.19 -10.22% 1.761.7720.00%42.99%43.29%0.01%889.560.015 價內 -3.647% 0 143
台積電 相關文章