台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    970
  • 漲跌
    ▼11
  • 漲幅
    -1.12%
  • 成交量
    88,322
  • 產業
    上市 半導體類股
  • 9708人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電元大3C購19 032267 2.45 ▼-0.07 -2.78% 2.462.4740.00%42.57%42.86%0.00%873.620.015 價內 -11.032% 0 164
台積電元大3C購18 032266 2.76 ▼-0.07 -2.47% 2.732.742240.00%42.59%42.80%0.00%923.430.02 價內 -5.043% 0 164
台積電元大3C購17 031949 3.48 ▼-0.17 -4.66% 3.473.481110.00%44.84%44.91%0.00%1155.530.06 價外 16.056% 0 164
台積電元大3C購16 031791 2.89 ▼-0.14 -4.62% 2.922.961220.00%42.45%43.61%0.01%836.770.015 價內 -15.922% 0 192
台積電元大3C購15 030839 3.22 ▼-0.09 -2.72% 3.163.2160.00%40.55%41.59%0.01%840.750.017 價內 -15.373% 0 185
台積電元大3C購14 089737 2.35 ▼-0.08 -3.29% 2.332.341090.00%39.67%39.85%0.00%959.290.02 價內 -1.116% 0 179
台積電元大3C購13 089242 2.68 ▼-0.04 -1.47% 2.662.696130.00%37.79%38.23%0.01%969.250.025 價內 -0.077% 0 178
台積電元大3C購12 085919 3.12 ▼-0.14 -4.29% 3.13.115830.00%39.78%39.90%0.00%996.150.03 價外 2.625% 0 187
台積電元大3C購11 085199 2.99 ▼-0.12 -3.86% 2.982.999460.00%37.69%37.90%0.00%889.560.02 價內 -9.043% 0 182
台積電元大3C購10 084761 2.01 ▼-0.1 -4.74% 1.9921610.00%37.74%37.93%0.01%986.570.02 價外 1.68% 0 180
台積電元大3C購09 083198 9.8 ▼-0.6 -5.77% 9.859.95400.00%39.54%39.78%0.01%936.990.079 價內 -3.523% 0 172
台積電元大3C購08 082703 8.4 -- -- 8.28.35130.00%37.44%38.81%0.02%857.670.05 價內 -13.097% 0 168
台積電元大3C購07 082255 10.5 ▼-0.2 -1.87% 10.410.5230.00%39.37%40.39%0.01%809.080.052 價內 -19.889% 0 166
台積電元大3C購06 082010 10 ▲0.05 +.5% 9.89.95120.00%35.20%36.79%0.02%814.030.052 價內 -19.16% 0 165
台積電元大3C購05 081513 11.3 ▼-0.7 -5.83% 11.411.51830.00%35.73%35.99%0.01%1016.310.134 價外 4.557% 0 192
台積電元大3C購04 080988 9.1 -- -- 8.78.8500.00%35.03%36.87%0.02%801.140.043 價內 -21.077% 0 187
台積電元大3C購03 080483 9.85 -- -- 9.359.4500.00%36.49%37.74%0.01%790.250.044 價內 -22.746% 0 185
台積電元大3C購02 080247 13.1 ▼-0.8 -5.76% 13.413.5400.00%39.66%39.94%0.01%996.480.132 價外 2.657% 0 182
台積電元大3C購01 079998 8.95 ▼-0.15 -1.65% 8.88.95810.00%37.27%38.86%0.02%820.980.046 價內 -18.151% 0 181
台積電元大3B購47 036560 1.46 ▼-0.09 -5.81% 1.481.49550.00%40.72%40.98%0.01%993.160.015 價外 2.332% 0 161
台積電 相關文章