加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    960
  • 漲跌
    ▲15
  • 漲幅
    +1.59%
  • 成交量
    44,911張
  • 產業
    上市 半導體類股

  • 9711人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...5152535455...下一頁 >58
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大43購09 038865 0.96 ▲0.06 +6.67% 0.980.99100.00%41.92%42.20%0.01%11000.011 價外 12.727% 0 264
台積電兆豐43購01 038755 1.02 ▲0.08 +8.51% 0.09000.00%0.00%0.00%0.00%10380.011 價平 7.514% 0 264
台積電第一47購01 052405 3.32 ▲0.18 +5.73% 3.263.3600.00%0.00%0.00%0.03%745.290.011 價平 -28.809% 0 390
台積電富邦37購01 051677 4.59 -- -- 4.684.7700.00%0.00%0.00%0.02%490.440.01 價平 -95.743% 0 19
台積電群益45購08 039893 0.72 -- -- 0.770.7800.00%0.00%0.00%0.01%12060.01 價平 20.398% 0 334
台積電國票3C購08 039790 0.6 ▲0.06 +11.11% 0.610.6200.00%0.00%0.00%0.02%11000.01 價平 12.727% 0 181
台積電富邦42購06 039753 0.8 -- -- 0.870.8800.00%0.00%0.00%0.01%1066.880.01 價平 10.018% 0 243
台積電永豐46購02 038771 1.05 ▲0.07 +7.14% 1.071.0800.00%0.00%0.00%0.01%10880.01 價平 11.765% 0 356
台積電元大3C購44 038461 1.04 ▲0.09 +9.47% 1.041.054290.00%41.73%42.11%0.01%982.20.01 價外 2.26% 0 170
台積電元大3C購54 039345 0.9 ▲0.06 +7.14% 0.920.9320.00%42.75%43.12%0.01%10250.01 價外 6.341% 0 176
台積電中信41購07 039390 1.74 ▲0.18 +11.54% 1.761.7700.00%0.00%0.00%0.01%9500.01 價平 -1.053% 0 208
台積電第一3C購01 068919 3.22 -- -- 3.04000.00%0.00%0.00%0.00%670.990.01 價平 -43.072% 0 161
台積電統一3C購01 064503 5.6 -- -- 4.88000.00%0.00%0.00%0.00%503.050.01 價平 -90.836% 0 188
台積電統一3A購06 063783 3.46 -- -- 3.643.6900.00%0.00%0.00%0.01%590.720.01 價平 -62.514% 0 121
台積電統一3A購07 064332 4.12 -- -- 4.234.3200.00%0.00%0.00%0.02%530.490.01 價平 -80.965% 0 126
台積電中信38購02 062678 4.24 ▲0.42 +10.99% 4.184.2800.00%0.00%0.00%0.02%542.50.01 價平 -76.959% 0 54
台積電統一41購02 061138 3.63 -- -- 3.813.8600.00%0.00%0.00%0.01%580.850.01 價平 -65.275% 0 191
台積電統一3A購01 061136 4.37 ▲0.21 +5.05% 4.34.3500.00%0.00%0.00%0.01%521.660.01 價平 -84.028% 0 99
台積電元富3A購18 030804 1.99 -- -- 2.062.1600.00%0.00%0.00%0.05%774.010.01 價平 -24.029% 0 119
台積電中信42購02 030926 1.63 ▲0.09 +5.84% 1.611.6400.00%0.00%0.00%0.02%884.580.01 價平 -8.526% 0 243
台積電中信41購03 033842 1.46 ▲0.12 +8.96% 1.491.500.00%0.00%0.00%0.01%896.530.01 價平 -7.08% 0 201
台積電富邦3B購04 033419 1.78 -- -- 1.881.9200.00%0.00%0.00%0.02%797.80.01 價平 -20.331% 0 138
台積電永豐45購04 032576 2.19 -- -- 2.372.3800.00%0.00%0.00%0.00%772.020.01 價平 -24.349% 0 314
台積電富邦3B購07 036057 1.27 ▲0.12 +10.43% 1.271.2800.00%0.00%0.00%0.01%897.410.01 價平 -6.975% 0 154
台積電元大44購03 035979 1.31 ▲0.07 +5.65% 1.311.322290.00%42.81%43.09%0.01%1016.070.01 價外 5.518% 0 306
台積電富邦3B購06 034609 2.07 ▲0.09 +4.55% 2.092.100.00%0.00%0.00%0.00%855.570.01 價平 -12.206% 0 145
台積電富邦3C購08 038011 1.32 ▲0.2 +17.86% 1.311.3200.00%0.00%0.00%0.01%897.410.01 價平 -6.975% 0 168
台積電群益43購10 038123 1.47 ▲0.12 +8.89% 1.511.5400.00%0.00%0.00%0.02%896.530.01 價平 -7.08% 0 258
台積電群益43購11 038124 1.37 ▲0.11 +8.73% 1.41.4100.00%0.00%0.00%0.01%921.440.01 價平 -4.185% 0 258
台積電元富46購01 037191 1.92 -- -- 1.982.0100.00%0.00%0.00%0.02%846.730.01 價平 -13.377% 0 343
台積電國泰42購03 037170 1.62 -- -- 1.741.8400.00%0.00%0.00%0.06%857.690.01 價平 -11.929% 0 223
台積電元大3C購34 037067 1.17 ▲0.12 +11.43% 1.191.2130.00%39.85%40.25%0.01%930.40.01 價內 -3.181% 0 160
台積電元大41購21 037068 1.23 ▲0.06 +5.13% 1.261.272520.00%39.71%40.07%0.01%935.380.01 價內 -2.632% 0 191
台積電元大41購22 037252 1.33 ▲0.04 +3.1% 1.371.38400.00%41.81%42.18%0.01%925.420.01 價內 -3.737% 0 194
台積電元大43購08 037253 1.29 ▲0.09 +7.5% 1.321.331600.00%41.74%42.06%0.01%968.260.01 價外 0.853% 0 251
台積電群益39購12 084255 1.92 ▲0.14 +7.87% 1.932.0100.00%0.00%0.00%0.04%778.340.01 價平 -23.339% 0 82
台積電元富39購24 085297 1.83 ▲0.13 +7.65% 1.9200.00%0.00%0.00%0.05%781.980.01 價平 -22.765% 0 89
台積電富邦41購05 085313 1.64 ▲0.12 +7.89% 1.671.6800.00%0.00%0.00%0.01%845.610.01 價平 -13.528% 0 209
台積電凱基49購02 083734 1.22 ▲0.07 +6.09% 1.211.2200.00%0.00%0.00%0.01%1165.040.01 價平 17.599% 0 443
台積電凱基39購15 083729 1.52 ▲0.09 +6.29% 1.561.5800.00%0.00%0.00%0.01%818.010.01 價平 -17.358% 0 78
台積電凱基4A購03 082833 2.84 ▲0.12 +4.41% 2.772.8700.00%0.00%0.00%0.04%758.510.01 價平 -26.564% 0 468
台積電富邦41購02 083031 2.35 -- -- 2.412.500.00%0.00%0.00%0.04%752.440.01 價平 -27.585% 0 195
台積電中信39購05 083296 1.19 ▲0.07 +6.25% 1.211.2200.00%0.00%0.00%0.01%880.470.01 價平 -9.033% 0 77
台積電統一49購05 086851 2.57 ▲0.08 +3.21% 2.532.5400.00%0.00%0.00%0.00%995.150.01 價平 3.532% 0 461
台積電富邦3C購04 086692 1.73 -- -- 1.831.8700.00%0.00%0.00%0.02%805.770.01 價平 -19.141% 0 159
台積電中信3C購02 070525 3.98 -- -- 4.074.1700.00%0.00%0.00%0.02%572.090.01 價平 -67.806% 0 173
台積電第一46購01 069675 2.97 -- -- 3.22000.00%0.00%0.00%0.00%694.710.01 價平 -38.187% 0 349
台積電統一39購05 075664 3.49 -- -- 3.673.7200.00%0.00%0.00%0.01%583.880.01 價平 -64.417% 0 77
台積電群益3C購03 080292 2.32 -- -- 2.772.8700.00%0.00%0.00%0.04%697.040.01 價平 -37.725% 0 177
台積電群益41購10 080293 2.5 ▲0.21 +9.17% 2.422.5200.00%0.00%0.00%0.04%737.690.01 價平 -30.136% 0 208
台積電中信38購06 080322 2.99 -- -- 2.79000.00%0.00%0.00%0.00%682.160.01 價平 -40.729% 0 56
台積電統一42購03 080206 2.47 ▲0.19 +8.33% 2.42.4100.00%0.00%0.00%0.00%743.640.01 價平 -29.095% 0 239
台積電統一37購01 078869 4.31 -- -- 4.494.5400.00%0.00%0.00%0.01%499.190.01 價平 -92.312% 0 5
台積電統一45購02 079915 2.19 ▲0.15 +7.35% 2.182.1900.00%0.00%0.00%0.00%793.210.01 價平 -21.027% 0 327
台積電群益44購01 081977 1.88 -- -- 0.952.0500.00%0.00%0.00%1.16%810.070.01 價平 -18.508% 0 281
台積電群益46購05 081978 1.85 -- -- 1.882.0200.00%0.00%0.00%0.07%829.90.01 價平 -15.677% 0 342
台積電群益46購03 081773 1.99 ▲0.05 +2.58% 2.022.0700.00%0.00%0.00%0.02%838.830.01 價平 -14.445% 0 341
1< 上一頁...5152535455...下一頁 >58
〈台股開盤〉台積電、聯發科續強 上漲逾百點開出 站上2萬3整數關卡Anue鉅亨－17時前
...詳全文
台積電、廣達V轉翻紅，能繼續走強？今日盤勢重點一文掌握Anue鉅亨－1天前
...詳全文
無懼外資倒貨！八大官股護盤買超123億元 低接台積電Anue鉅亨－1天前
...詳全文
台積電 相關文章