台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    943
  • 漲跌
    ▲22
  • 漲幅
    +2.39%
  • 成交量
    37,823
  • 產業
    上市 半導體類股
  • 9696人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電凱基42購10 031162 6.35 ▲0.1 +1.6% 6.356.400.00%0.00%0.00%0.01%1125.650.1 價平 18.181% 0 253
台積電群益43購05 031285 6.5 ▲0.15 +2.36% 6.456.500.00%0.00%0.00%0.01%1125.650.1 價平 18.181% 0 281
台積電元大3C購24 033237 2.15 -- -- 2.392.400.00%44.97%45.07%0.42%1125.650.04 價外 16.23% 0 175
台積電群益42購03 031284 1.92 -- -- 0.4000.00%0.00%0.00%0.00%1124.650.035 價平 18.108% 0 253
台積電元大41購11 088274 6.25 ▲0.75 +13.64% 6.26.251550.00%39.93%40.11%0.80%1120.670.108 價外 15.85% 0 206
台積電凱基39購22 084649 1.51 ▼-0.04 -2.58% 1.491.5100.00%0.00%0.00%0.01%1120.420.1 價平 17.799% 0 93
台積電群益43購09 037733 0.76 -- -- 0000.00%0.00%0.00%0.00%1117.680.015 價平 17.597% 0 262
台積電元大3B購27 033972 4.69 ▲0.67 +16.67% 4.684.71450.00%41.96%42.09%0.64%1115.690.1 價外 15.48% 0 149
台積電凱基3B購19 031587 6.05 ▲0.05 +.83% 6.056.100.00%0.00%0.00%0.01%1115.690.151 價平 17.45% 0 164
台積電元大39購45 085439 2.61 ▲0.45 +20.83% 2.632.652640.00%39.95%40.08%0.75%1115.690.1 價外 15.48% 0 98
台積電中信42購03 031132 1.09 ▼-0.03 -2.68% 1.091.100.00%0.00%0.00%0.01%1112.580.02 價平 17.219% 0 253
台積電元大3B購09 031536 3.88 ▲0.5 +14.79% 3.873.89870.00%42.95%43.07%0.51%1110.710.07 價外 15.1% 0 164
台積電凱基43購10 084650 3.93 ▲0.02 +.51% 3.963.9700.00%0.00%0.00%0.00%1110.50.05 價平 17.064% 0 274
台積電統一53購03 085130 4.09 ▲0.01 +.25% 4.094.100.00%0.00%0.00%0.00%1106.830.015 價平 16.789% 0 641
台積電群益48購04 031491 4.54 ▲0.05 +1.11% 4.554.5600.00%0.00%0.00%0.00%1105.730.045 價平 16.707% 0 437
台積電凱基3A購32 031159 8.45 ▲0.1 +1.2% 8.48.4500.00%0.00%0.00%0.01%1105.730.201 價平 16.707% 0 130
台積電群益3C購06 031002 1.28 -- -- 0.02000.00%0.00%0.00%0.00%1105.730.045 價平 16.707% 0 190
台積電元大3B購24 033716 2.12 -- -- 2.392.400.00%43.95%44.05%0.42%1105.730.045 價外 14.72% 0 148
台積電元大3A購09 083684 4.21 ▲0.63 +17.6% 4.234.251760.00%39.99%40.08%0.47%1105.550.121 價外 14.7% 0 119
〈台股開盤〉台積電衝高拚當千金股 指數漲近300點飆22787點新高Anue鉅亨-9時前
台積電 相關文章