yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    960
  • 漲跌
    ▲15
  • 漲幅
    +1.59%
  • 成交量
    44,911
  • 產業
    上市 半導體類股
  • 9709人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電元大3C購08 082703 7.8 ▲0.5 +6.85% 7.87.85500.00%37.65%38.10%0.64%857.670.05 價內 11.93% 0 164
台積電元大3B購44 036315 1.39 -- -- 1.571.5800.00%42.94%43.04%0.63%1265.110.055 價外 24.12% 0 156
台積電元大3C購36 037681 1.52 ▲0.12 +8.57% 1.571.5820.00%41.80%42.06%0.63%975.230.015 價外 1.56% 0 164
台積電元大3B購38 035421 1.56 ▲0.15 +10.64% 1.571.581670.00%40.83%41.10%0.63%957.30.015 價內 0.28% 0 149
台積電元大3C購37 037682 1.6 ▲0.14 +9.59% 1.641.651500.00%41.93%42.19%0.61%965.270.015 價外 0.55% 0 164
台積電元大3C購31 036716 1.65 ▲0.36 +27.91% 1.661.672930.00%40.92%41.00%0.60%1280.050.07 價外 25% 0 160
台積電元大3C購28 035422 1.44 -- -- 1.681.6900.00%40.92%41.01%0.59%1245.190.05 價外 22.9% 0 181
台積電元大45購03 035980 1.67 ▲0.11 +7.05% 1.71.71130.00%42.99%43.11%0.58%1275.070.025 價外 24.71% 0 335
台積電元大3A購28 089549 1.73 ▲0.22 +14.57% 1.731.7466790.00%37.98%38.06%0.57%1205.340.1 價外 20.35% 0 113
台積電元大3B購37 035420 1.73 ▲0.18 +11.61% 1.781.791500.00%40.90%41.10%0.56%994.160.02 價外 3.44% 0 149
台積電元大3B購36 035174 1.75 ▲0.2 +12.9% 1.771.781950.00%42.80%43.01%0.56%1006.110.02 價外 4.58% 0 148
台積電元大37購07 060094 17.6 ▼-0.5 -2.76% 17.91890.00%0.10%53.51%0.56%600.690.05 價內 59.82% 0 29
台積電元大41購23 037683 1.6 -- -- 1.81.8100.00%41.99%42.09%0.55%1240.210.045 價外 22.59% 0 195
台積電元大3B購35 034955 1.79 ▲0.15 +9.15% 1.841.853000.00%40.87%41.08%0.54%984.20.02 價外 2.46% 0 147
台積電元大3C購09 083198 9.35 ▲0.8 +9.36% 9.359.4690.00%39.96%40.21%0.53%936.990.079 價內 2.46% 0 168
台積電元大3C購10 084761 1.86 ▲0.24 +14.81% 1.871.882470.00%37.97%38.16%0.53%986.570.02 價外 2.69% 0 176
台積電元大41購06 082704 9.3 ▲1.7 +22.37% 9.59.5520.00%37.93%38.06%0.52%1075.80.142 價外 10.76% 0 195
台積電元大45購02 033518 1.85 ▲0.12 +6.94% 1.911.921540.00%43.93%44.08%0.52%1150.550.02 價外 16.56% 0 318
台積電元大3C購35 037251 1.88 ▲0.24 +14.63% 1.931.941520.00%41.95%42.22%0.52%922.430.015 價內 4.07% 0 162
台積電元富43購02 037190 2.74 -- -- 23.0300.00%0.00%0.00%0.52%996.150.03 價平 5.135% 0 252
台積電、廣達V轉翻紅,能繼續走強?今日盤勢重點一文掌握Anue鉅亨-1天前
無懼外資倒貨!八大官股護盤買超123億元 低接台積電Anue鉅亨-1天前
台積電 相關文章