• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    2385
  • 漲跌
    ▼40
  • 漲幅
    -1.65%
  • 成交量
    24,875張
  • 產業
    上市 半導體類股

  • 10604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
12345...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元富56購23 050016 218 ▲20 +10.1% 20922500.00%0.00%0.00%0.08%2190.351.003 價平 -8.658% 0 23
台積電元富56購18 048704 76 ▲7.5 +10.95% 72.59900.00%0.00%0.00%0.37%2212.780.401 價平 -7.557% 0 14
台積電群益57購02 087507 39 ▲1.7 +4.56% 38.539.500.00%0.00%0.00%0.03%1617.80.05 價平 -47.113% 0 41
台積電群益58購04 039747 11.9 ▲1.6 +15.53% 4.4812.100.00%0.00%0.00%1.70%1971.980.025 價平 -20.691% 0 69
台積電群益58購12 057391 3.63 ▲1.2 +49.38% 0.753.600.00%0.00%0.00%3.80%2128.060.01 價平 -11.839% 0 84
台積電群益56購17 049989 30.6 ▲1.1 +3.73% 30.231.200.00%0.00%0.00%0.03%1782.190.05 價平 -33.544% 0 23
台積電台新5A購07 064558 20.9 ▲1.1 +5.56% 20.821.200.00%0.00%0.00%0.02%21120.05 價平 -12.689% 0 140
台積電中信5A購01 039355 10.2 ▲1.05 +11.48% 9.51000.00%0.00%0.00%0.05%2033.570.02 價平 -17.036% 0 127
台積電群益57購24 053554 15.7 ▲0.9 +6.08% 8.816.400.00%0.00%0.00%0.86%2601.510.201 價平 8.515% 0 48
台積電凱基57購15 053048 5.55 ▲0.8 +16.84% 55.500.00%0.00%0.00%0.10%2442.030.04 價平 2.54% 0 48
台積電元富6C購01 048900 31.7 ▲0.8 +2.59% 30.731.700.00%0.00%0.00%0.03%2167.930.05 價平 -9.782% 0 563
台積電凱基5C購06 038209 8.5 ▲0.75 +9.68% 88.500.00%0.00%0.00%0.06%1986.880.015 價平 -19.786% 0 210
台積電凱基56購14 039645 12.1 ▲0.6 +5.22% 11.8000.00%0.00%0.00%0.00%2086.210.04 價平 -14.082% 0 6
台積電國泰56購02 043485 17.9 ▲0.6 +3.47% 17.8000.00%0.00%0.00%0.00%1788.190.03 價平 -33.095% 0 6
台積電群益57購06 089106 8.6 ▲0.6 +7.5% 5.4900.00%0.00%0.00%0.67%1682.110.012 價平 -41.489% 0 51
台積電永豐6C購01 047358 64 ▲0.5 +.79% 64.56700.00%0.00%0.00%0.04%2160.720.1 價平 -10.148% 0 553
台積電凱基58購14 051709 9.1 ▲0.5 +5.81% 8.99.400.00%0.00%0.00%0.06%2392.20.05 價平 0.51% 0 69
台積電群益59購11 059344 7.3 ▲0.5 +7.35% 7.057.500.00%0.00%0.00%0.06%2541.710.04 價平 6.362% 0 101
台積電中信5A購03 040517 3 ▲0.46 +18.11% 2.62.6900.00%0.00%0.00%0.03%2123.470.007 價平 -12.081% 0 136
12345...下一頁 >46
〈台股開盤〉「輝積」帶飛 台積電刷天價2440元 領漲近千點衝破4萬6創新高Anue鉅亨－1天前
...詳全文
傳台積電連調3奈米售價 蘋果MacBook Neo恐變相漲價百美元Anue鉅亨－6天前
...詳全文
〈聯發科股東會〉ASIC業務快速成長 蔡力行：台積電是最重要、最長期合作夥伴Anue鉅亨－6天前
...詳全文
台積電 相關文章