加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2595
  • 漲跌
    ▼55
  • 漲幅
    -2.08%
  • 成交量
    1,529張
  • 產業
    上市 光電類股

  • 1627人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證－認購
12345...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光群益42購01 030002 1.61 ▼-0.23 -12.5% 1.61000.00%0.00%0.00%0.00%2598.880.005 價平 0.149% 0 242
大立光凱基3B購07 030216 2.15 -- -- 1.781.8800.00%0.00%0.00%0.06%24000.005 價平 -8.125% 0 153
大立光國泰3C購02 030376 1.4 ▼-0.19 -11.95% 1.361.400.00%0.00%0.00%0.03%25000.004 價平 -3.8% 0 185
大立光群益3A購05 030620 4.43 -- -- 3.83000.00%0.00%0.00%0.00%22490.009 價平 -15.385% 0 123
大立光凱基3A購07 030748 1.82 ▼-0.33 -15.35% 1.861.900.00%0.00%0.00%0.02%22000.004 價平 -17.955% 0 124
大立光國泰3C購03 030921 2.07 -- -- 1.831.9100.00%0.00%0.00%0.04%23000.004 價平 -12.826% 0 186
大立光永豐3A購02 030932 2.76 -- -- 2.482.5600.00%0.00%0.00%0.03%22500.005 價平 -15.333% 0 125
大立光凱基3C購04 030956 2.86 -- -- 2.432.5300.00%0.00%0.00%0.04%31000.017 價平 16.29% 0 186
大立光群益3A購06 031015 4.34 -- -- 3.71000.00%0.00%0.00%0.00%22680.009 價平 -14.418% 0 125
大立光凱基42購01 031175 2.44 -- -- 2.122.2200.00%0.00%0.00%0.05%27200.007 價平 4.596% 0 249
大立光群益3A購07 031297 2.7 ▼-0.34 -11.18% 2.65000.00%0.00%0.00%0.00%24000.008 價平 -8.125% 0 126
大立光群益3A購08 031500 3.35 -- -- 3.12000.00%0.00%0.00%0.00%23760.009 價平 -9.217% 0 129
大立光中信3A購02 031619 1.7 -- -- 1.521.6200.00%0.00%0.00%0.07%25000.005 價平 -3.8% 0 130
大立光凱基3A購08 031750 2.24 -- -- 1.952.0500.00%0.00%0.00%0.05%23500.005 價平 -10.426% 0 130
大立光群益3B購09 032032 2.07 ▼-0.27 -11.54% 2.022.1200.00%0.00%0.00%0.05%26450.009 價平 1.89% 0 133
大立光元富45購01 032393 3.63 ▼-0.31 -7.87% 3.5000.00%0.00%0.00%0.00%25000.008 價平 -3.8% 0 318
大立光凱基3B購08 032437 2.2 ▼-0.24 -9.84% 2.212.3100.00%0.00%0.00%0.05%25700.007 價平 -0.973% 0 137
大立光群益3B購10 032791 2.09 ▼-0.38 -15.38% 2.12.200.00%0.00%0.00%0.05%27060.009 價平 4.102% 0 138
大立光凱基3B購09 032850 2.86 ▼-0.35 -10.9% 2.872.9700.00%0.00%0.00%0.03%29600.015 價平 12.331% 0 139
大立光國票3C購01 032876 2.39 -- -- 1.992.0100.00%0.00%0.00%0.01%33000.016 價平 21.364% 0 171
大立光統一47購01 032912 0.85 ▼-0.09 -9.57% 0.850.8600.00%0.00%0.00%0.01%2488.880.002 價平 -4.264% 0 381
大立光富邦44購01 033212 2.02 ▼-0.29 -12.55% 1.972.0100.00%0.00%0.00%0.02%3316.880.014 價平 21.764% 0 291
大立光群益3B購11 033297 1.49 ▼-0.3 -16.76% 1.491.5700.00%0.00%0.00%0.05%28270.009 價平 8.207% 0 140
大立光凱基3C購05 033353 1.7 ▼-0.25 -12.82% 1.741.8400.00%0.00%0.00%0.06%33500.014 價平 22.537% 0 171
大立光統一45購01 033391 0.9 ▼-0.13 -12.62% 0.90.9100.00%0.00%0.00%0.01%2722.220.003 價平 4.673% 0 322
大立光國票3C購02 033780 2.76 ▼-0.27 -8.91% 2.662.6900.00%0.00%0.00%0.01%26000.008 價平 0.192% 0 174
大立光群益3B購12 033810 1.88 ▼-0.24 -11.32% 1.851.9400.00%0.00%0.00%0.05%27640.009 價平 6.114% 0 144
大立光凱基3B購10 034185 1.43 ▼-0.15 -9.49% 1.431.5300.00%0.00%0.00%0.07%24500.004 價平 -5.918% 0 146
大立光群益41購03 034427 3.21 ▼-0.27 -7.76% 3.143.2400.00%0.00%0.00%0.03%26250.009 價平 1.143% 0 208
大立光永豐3B購01 034647 1.32 ▼-0.18 -12% 1.281.3100.00%0.00%0.00%0.02%2627.750.005 價平 1.246% 0 150
大立光永豐3B購02 034648 1.37 -- -- 1.141.1600.00%0.00%0.00%0.02%2970.50.008 價平 12.641% 0 150
大立光元大3C購01 034991 1.52 -- -- 1.351.4500.00%38.44%41.97%0.07%25000.004 價內 -3.8% 0 181
大立光國泰41購01 035293 2.62 ▼-0.21 -7.42% 2.492.5400.00%0.00%0.00%0.02%26500.008 價平 2.075% 0 214
大立光凱基3B購11 035335 1.76 ▼-0.38 -17.76% 1.811.9100.00%0.00%0.00%0.06%31800.017 價平 18.396% 0 153
大立光元大3C購02 035622 1.73 ▼-0.12 -6.49% 1.711.73790.00%47.28%48.00%0.01%24500.004 價內 -5.918% 0 185
大立光群益3B購13 035641 2.37 ▼-0.22 -8.49% 2.32.400.00%0.00%0.00%0.04%2577.770.008 價平 -0.668% 0 154
大立光永豐3B購03 035684 2.08 -- -- 1.781.8300.00%0.00%0.00%0.03%24000.005 價平 -8.125% 0 157
大立光元大44購02 035832 1.79 ▼-0.12 -6.28% 1.81.9900.00%44.44%48.60%0.06%22500.003 價內 -15.333% 0 306
大立光元大45購01 035833 1.98 -- -- 1.751.8500.00%44.37%48.19%0.06%23150.003 價內 -12.095% 0 336
大立光兆豐3B購03 035893 2.08 -- -- 0000.00%0.00%0.00%0.00%22220.004 價平 -16.787% 0 158
大立光元大45購02 036002 1.97 ▼-0.14 -6.64% 1.982.02200.00%46.25%47.86%0.02%22050.003 價內 -17.687% 0 339
大立光元大45購03 036220 2.06 ▼-0.17 -7.62% 2.072.09390.00%45.61%46.15%0.01%24750.004 價內 -4.848% 0 340
大立光永豐3B購04 036452 2.39 -- -- 2.172.2300.00%0.00%0.00%0.03%22400.004 價平 -15.848% 0 161
大立光國泰42購01 036463 3.3 -- -- 2.942.9900.00%0.00%0.00%0.02%24000.007 價平 -8.125% 0 227
大立光元大3B購03 036586 2.18 ▼-0.17 -7.23% 2.162.1890.00%49.42%50.03%0.01%24250.005 價內 -7.01% 0 161
大立光永豐3C購01 036791 1.69 -- -- 1.461.500.00%0.00%0.00%0.03%25340.005 價平 -2.407% 0 164
大立光永豐3C購02 036792 1.74 -- -- 1.471.500.00%0.00%0.00%0.02%2828.130.007 價平 8.243% 0 164
大立光兆豐3C購01 037149 2.18 -- -- 1.891.900.00%0.00%0.00%0.01%24880.006 價平 -4.301% 0 166
大立光國泰42購02 037177 1.73 -- -- 1.551.5800.00%0.00%0.00%0.02%25000.004 價平 -3.8% 0 228
大立光凱基46購02 037792 2.01 ▼-0.06 -2.9% 1.912.0100.00%0.00%0.00%0.05%25500.004 價平 -1.765% 0 354
大立光國票41購01 038032 1.75 ▼-0.32 -15.46% 1.741.7600.00%0.00%0.00%0.01%35000.017 價平 25.857% 0 206
大立光群益3C購02 038135 1.69 ▼-0.28 -14.21% 1.71.7700.00%0.00%0.00%0.04%29640.009 價平 12.449% 0 173
大立光元富3C購02 038147 2.78 ▼-0.38 -12.03% 0.41000.00%0.00%0.00%0.00%27500.012 價平 5.636% 0 173
大立光元富46購01 038148 3.51 ▼-0.39 -10% 0000.00%0.00%0.00%0.00%30000.011 價平 13.5% 0 355
大立光兆豐41購01 038153 1.55 -- -- 1.321.3300.00%0.00%0.00%0.01%28880.007 價平 10.145% 0 206
大立光富邦43購03 038213 1.33 ▼-0.17 -11.33% 1.311.3300.00%0.00%0.00%0.02%2788.880.005 價平 6.952% 0 264
大立光國泰42購03 038224 2.39 -- -- 2.082.1200.00%0.00%0.00%0.02%28880.008 價平 10.145% 0 236
大立光元大43購01 038283 1.53 ▼-0.2 -11.56% 1.571.59660.00%45.63%46.09%0.01%28450.005 價外 8.787% 0 264
大立光元大43購02 038484 2.14 ▼-0.2 -8.55% 2.162.18570.00%49.54%50.01%0.01%26250.005 價外 1.143% 0 265
大立光永豐3C購03 038555 1.32 ▼-0.19 -12.58% 1.311.3400.00%0.00%0.00%0.02%26800.005 價平 3.172% 0 178
大立光永豐43購01 038556 2.14 -- -- 1.921.9500.00%0.00%0.00%0.02%2817.50.005 價平 7.897% 0 269
大立光富邦46購01 038574 1.46 ▼-0.15 -9.32% 1.431.4700.00%0.00%0.00%0.03%2388.880.003 價平 -8.628% 0 360
大立光凱基3C購06 038654 2.09 ▼-0.26 -11.06% 2.122.2200.00%0.00%0.00%0.05%28500.008 價平 8.947% 0 178
大立光群益3C購03 038924 3.09 -- -- 2.762.8600.00%0.00%0.00%0.04%27260.009 價平 4.806% 0 179
大立光中信3C購01 038940 0.65 -- -- 0.60.6100.00%0.00%0.00%0.02%28000.002 價平 7.321% 0 180
大立光永豐3C購04 038981 1.16 -- -- 0.991.0100.00%0.00%0.00%0.02%31000.006 價平 16.29% 0 180
大立光永豐3C購05 038982 1.09 -- -- 0.910.9300.00%0.00%0.00%0.02%34000.009 價平 23.676% 0 180
大立光永豐41購01 038983 0.96 -- -- 0.810.8300.00%0.00%0.00%0.02%3293.750.006 價平 21.214% 0 213
大立光凱基42購02 039025 1.4 -- -- 1.261.3600.00%0.00%0.00%0.08%34000.007 價平 23.676% 0 242
大立光凱基42購03 039026 1.32 ▼-0.11 -7.69% 1.311.4100.00%0.00%0.00%0.08%30500.005 價平 14.918% 0 242
大立光元大3C購03 039072 1.65 -- -- 1.491.5100.00%52.69%53.06%0.01%32550.008 價外 20.276% 0 180
大立光元大3C購04 039073 1.67 -- -- 1.51.5200.00%52.64%53.10%0.01%30000.006 價外 13.5% 0 180
大立光群益3C購04 039138 1.97 -- -- 1.751.8200.00%0.00%0.00%0.04%3096.660.009 價平 16.2% 0 180
大立光元富3C購03 039192 1.88 -- -- 0.28000.00%0.00%0.00%0.00%32000.01 價平 18.906% 0 181
大立光元富3C購04 039193 2.19 -- -- 0.31000.00%0.00%0.00%0.00%29000.008 價平 10.517% 0 181
大立光凱基3C購07 039234 1.11 -- -- 0.981.0800.00%0.00%0.00%0.10%37500.01 價平 30.8% 0 181
大立光凱基42購04 039235 0.95 ▼-0.12 -11.21% 0.961.0600.00%0.00%0.00%0.10%32000.004 價平 18.906% 0 243
大立光兆豐3C購02 039254 0.92 -- -- 0.810.8200.00%0.00%0.00%0.01%30880.006 價平 15.965% 0 181
大立光兆豐41購02 039255 0.92 -- -- 0.820.8300.00%0.00%0.00%0.01%32880.007 價平 21.077% 0 213
大立光群益41購04 039291 1.43 -- -- 1.261.3100.00%0.00%0.00%0.04%3156.660.006 價平 17.793% 0 213
大立光國票41購02 039320 1.73 -- -- 1.471.500.00%0.00%0.00%0.02%39000.015 價平 33.462% 0 213
大立光元大3C購05 039357 0.74 ▼-0.12 -13.95% 0.770.781740.00%51.60%51.96%0.01%32000.004 價外 18.906% 0 181
大立光元大3C購06 039358 0.68 ▼-0.07 -9.33% 0.680.69150.00%51.69%52.15%0.01%30650.003 價外 15.334% 0 181
大立光元大3C購07 039359 0.63 ▼-0.06 -8.7% 0.630.64160.00%51.70%52.17%0.02%31300.003 價外 17.093% 0 181
大立光元富3C購05 039406 2.22 -- -- 0000.00%0.00%0.00%0.00%36000.02 價平 27.917% 0 182
大立光元富3C購06 039407 2.46 -- -- 0000.00%0.00%0.00%0.00%27000.007 價平 3.889% 0 182
大立光國泰42購04 039416 1.09 ▼-0.12 -9.92% 1.061.0800.00%0.00%0.00%0.02%28000.003 價平 7.321% 0 244
大立光群益42購02 039490 1.52 -- -- 1.391.4500.00%0.00%0.00%0.04%3246.660.007 價平 20.072% 0 244
大立光元大3C購08 039527 0.87 -- -- 0.80.8100.00%52.81%53.01%0.01%39900.01 價外 34.962% 0 182
大立光元大3C購09 039528 1.31 ▼-0.13 -9.03% 1.331.3450.00%52.54%52.88%0.01%27550.004 價外 5.808% 0 182
大立光元大3C購10 039529 0.9 ▼-0.1 -10% 0.920.93100.00%52.65%53.10%0.01%28300.003 價外 8.304% 0 182
大立光元富36購01 049472 2.35 -- -- 0000.00%0.00%0.00%0.00%2331.030.007 價平 -11.324% 0 5
大立光富邦36購02 052956 0.08 ▼-0.16 -66.67% 0.08000.00%0.00%0.00%0.00%2670.980.005 價平 2.845% 0 5
大立光富邦38購01 054284 1.19 ▼-0.23 -16.2% 1.181.2100.00%0.00%0.00%0.03%2331.030.004 價平 -11.324% 0 48
大立光元富38購01 055871 2.86 -- -- 1.01000.00%0.00%0.00%0.00%2263.310.007 價平 -14.655% 0 61
大立光統一39購01 057658 1.01 ▼-0.12 -10.62% 0.970.9800.00%0.00%0.00%0.01%2308.250.003 價平 -12.423% 0 76
大立光統一41購01 057659 0.4 ▼-0.04 -9.09% 0.390.400.00%0.00%0.00%0.03%2952.140.001 價平 12.098% 0 199
大立光富邦38購03 058217 1.12 ▼-0.11 -8.94% 1.071.100.00%0.00%0.00%0.03%2046.820.002 價平 -26.782% 0 52
大立光凱基37購01 058507 1.71 -- -- 1.17000.00%0.00%0.00%0.00%2656.930.015 價平 2.331% 0 21
大立光元大37購01 058550 4.55 -- -- 3.783.8800.00%48.00%51.97%0.03%2361.710.014 價內 -9.878% 0 21
12345...下一頁 >20
沒重押萬海，陽明，不代表作多改變；蘋果AI由大立光引領新趨勢Anue鉅亨－3天前
...詳全文
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－9天前
...詳全文
上市櫃季報五大天王領風騷 晶圓一哥獲利稱王UDN聯合新聞網－2024/05/16
上市櫃公司首季季報出爐，財報五大天王出列，大立光蟬聯每股純益（EPS）王，獲利王仍然是台積電，季成長王由大統新創奪下，年......詳全文
大立光 相關文章