加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2215
  • 漲跌
    ▼150
  • 漲幅
    -6.34%
  • 成交量
    1,075張
  • 產業
    上市 光電類股

  • 1625人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證－認購
12345...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光群益42購01 030002 1.04 ▼-0.09 -7.96% 1.061.1200.00%0.00%0.00%0.06%2598.880.005 價平 8.999% 0 256
大立光凱基3B購07 030216 1.11 ▼-0.09 -7.5% 1.131.1400.00%0.00%0.00%0.01%24000.005 價平 1.458% 0 167
大立光國泰3C購02 030376 0.94 ▼-0.08 -7.84% 0.950.9700.00%0.00%0.00%0.02%25000.004 價平 5.4% 0 199
大立光群益3A購05 030620 2.68 ▼-0.09 -3.25% 2.572.6600.00%0.00%0.00%0.04%22490.009 價平 -5.158% 0 137
大立光凱基3A購07 030748 1.25 ▼-0.02 -1.57% 1.211.3100.00%0.00%0.00%0.08%22000.004 價平 -7.5% 0 138
大立光國泰3C購03 030921 1.32 ▼-0.05 -3.65% 1.311.3400.00%0.00%0.00%0.02%23000.004 價平 -2.826% 0 200
大立光永豐3A購02 030932 1.45 ▼-0.02 -1.36% 1.391.4200.00%0.00%0.00%0.02%22500.005 價平 -5.111% 0 139
大立光凱基3C購04 030956 1.42 ▼-0.18 -11.25% 1.471.4800.00%0.00%0.00%0.01%31000.017 價平 23.71% 0 200
大立光群益3A購06 031015 2.44 ▼-0.21 -7.92% 2.432.5300.00%0.00%0.00%0.04%22680.009 價平 -4.277% 0 139
大立光凱基42購01 031175 1.4 ▼-0.17 -10.83% 1.451.4600.00%0.00%0.00%0.01%27200.007 價平 13.051% 0 263
大立光群益3A購07 031297 1.9 ▲0.01 +.53% 1.71.7700.00%0.00%0.00%0.04%24000.008 價平 1.458% 0 140
大立光群益3A購08 031500 2.16 ▼-0.06 -2.7% 1.982.0800.00%0.00%0.00%0.05%23760.009 價平 0.463% 0 143
大立光中信3A購02 031619 0.92 ▼-0.17 -15.6% 0.960.9800.00%0.00%0.00%0.02%25000.005 價平 5.4% 0 144
大立光凱基3A購08 031750 1.29 ▼-0.14 -9.79% 1.31.3100.00%0.00%0.00%0.01%23500.005 價平 -0.638% 0 144
大立光群益3B購09 032032 1.32 ▼-0.02 -1.49% 1.231.300.00%0.00%0.00%0.06%26450.009 價平 10.586% 0 147
大立光元富45購01 032393 2.65 ▼-0.07 -2.57% 2.672.6900.00%0.00%0.00%0.01%25000.008 價平 5.4% 0 332
大立光凱基3B購08 032437 1.16 ▼-0.2 -14.71% 1.181.1900.00%0.00%0.00%0.01%25700.007 價平 7.977% 0 151
大立光群益3B購10 032791 1.37 ▼-0.08 -5.52% 1.391.4400.00%0.00%0.00%0.04%27060.009 價平 12.602% 0 152
大立光凱基3B購09 032850 1.62 ▲0.06 +3.85% 1.41.4100.00%0.00%0.00%0.01%29600.015 價平 20.101% 0 153
大立光國票3C購01 032876 1.4 ▼-0.09 -6.04% 1.421.4500.00%0.00%0.00%0.02%33000.016 價平 28.333% 0 185
大立光統一47購01 032912 0.62 ▼-0.06 -8.82% 0.620.6300.00%0.00%0.00%0.02%2488.880.002 價平 4.977% 0 395
大立光富邦44購01 033212 1.23 ▼-0.18 -12.77% 1.261.2900.00%0.00%0.00%0.02%3316.880.014 價平 28.698% 0 305
大立光群益3B購11 033297 0.93 ▼-0.09 -8.82% 0.890.9600.00%0.00%0.00%0.08%28270.009 價平 16.342% 0 154
大立光凱基3C購05 033353 0.9 ▼-0.07 -7.22% 0.910.9200.00%0.00%0.00%0.01%33500.014 價平 29.403% 0 185
大立光統一45購01 033391 0.64 ▼-0.07 -9.86% 0.650.6600.00%0.00%0.00%0.02%2722.220.003 價平 13.122% 0 336
大立光國票3C購02 033780 2.09 ▼-0.02 -.95% 1.961.9800.00%0.00%0.00%0.01%26000.008 價平 9.038% 0 188
大立光群益3B購12 033810 1.29 ▼-0.08 -5.84% 1.151.2200.00%0.00%0.00%0.06%27640.009 價平 14.436% 0 158
大立光凱基3B購10 034185 0.94 ▼-0.12 -11.32% 0.940.9500.00%0.00%0.00%0.01%24500.004 價平 3.469% 0 160
大立光群益41購03 034427 2.2 ▲0.2 +10% 1.952.0100.00%0.00%0.00%0.03%26250.009 價平 9.905% 0 222
大立光永豐3B購01 034647 0.85 ▼-0.06 -6.59% 0.840.8500.00%0.00%0.00%0.01%2627.750.005 價平 9.999% 0 164
大立光永豐3B購02 034648 0.68 ▼-0.11 -13.92% 0.70.7100.00%0.00%0.00%0.01%2970.50.008 價平 20.384% 0 164
大立光元大3C購01 034991 0.65 ▼-0.24 -26.97% 0.620.632330.00%38.86%39.26%1.59%25000.004 價外 11.4% 0 195
大立光國泰41購01 035293 1.9 -- -- 1.731.7700.00%0.00%0.00%0.02%26500.008 價平 10.755% 0 228
大立光凱基3B購11 035335 1.17 ▼-0.01 -.85% 1.051.0600.00%0.00%0.00%0.01%31800.017 價平 25.629% 0 167
大立光元大3C購02 035622 1.11 ▼-0.16 -12.6% 0.920.9320.00%47.75%48.13%1.08%24500.004 價外 9.59% 0 199
大立光群益3B購13 035641 1.49 ▼-0.22 -12.87% 1.531.5900.00%0.00%0.00%0.04%2577.770.008 價平 8.254% 0 168
大立光永豐3B購03 035684 1.32 ▲0.05 +3.94% 1.181.2100.00%0.00%0.00%0.03%24000.005 價平 1.458% 0 171
大立光元大44購02 035832 1.11 ▼-0.23 -17.16% 1.091.1400.00%44.92%45.33%0.91%22500.003 價外 1.56% 0 320
大立光元大45購01 035833 1.1 ▼-0.22 -16.67% 1.071.081100.00%44.99%45.38%0.93%23150.003 價外 4.32% 0 350
大立光兆豐3B購03 035893 1.32 ▼-0.01 -.75% 1.221.2600.00%0.00%0.00%0.03%22220.004 價平 -6.436% 0 172
大立光元大45購02 036002 1.28 ▼-0.23 -15.23% 1.251.265460.00%46.78%47.18%0.79%22050.003 價內 0.45% 0 353
大立光元大45購03 036220 1.29 ▼-0.29 -18.35% 1.241.25760.00%45.91%46.19%0.80%24750.004 價外 10.51% 0 354
大立光永豐3B購04 036452 1.45 ▼-0.09 -5.84% 1.391.4300.00%0.00%0.00%0.03%22400.004 價平 -5.58% 0 175
大立光國泰42購01 036463 2.08 ▼-0.18 -7.96% 2.12.1700.00%0.00%0.00%0.03%24000.007 價平 1.458% 0 241
大立光元大3B購03 036586 1.49 -- -- 1.041.0500.00%46.00%46.32%0.95%24250.005 價外 8.66% 0 175
大立光永豐3C購01 036791 0.95 ▼-0.06 -5.94% 0.950.9600.00%0.00%0.00%0.01%25340.005 價平 6.669% 0 178
大立光永豐3C購02 036792 0.96 -- -- 0.880.8900.00%0.00%0.00%0.01%2828.130.007 價平 16.376% 0 178
大立光兆豐3C購01 037149 1.28 ▲0.01 +.79% 1.141.1900.00%0.00%0.00%0.04%24880.006 價平 4.944% 0 180
大立光國泰42購02 037177 1.17 -- -- 1.111.1300.00%0.00%0.00%0.02%25000.004 價平 5.4% 0 242
大立光統一36購01 042605 0.25 -- -- 0.20.2900.00%0.00%0.00%0.45%2278.260.002 價平 -3.807% 0 13
大立光統一36購02 044736 0.35 -- -- 0.280.3500.00%0.00%0.00%0.25%2223.110.002 價平 -6.383% 0 10
大立光元富36購01 049472 0.61 ▼-0.18 -22.78% 0.670.6900.00%0.00%0.00%0.03%2331.030.007 價平 -1.457% 0 19
大立光富邦36購01 051202 0.01 -- -- 00.0100.00%0.00%0.00%0.00%3302.290.008 價平 27.626% 0 5
大立光富邦36購02 052956 0.07 -- -- 0.040.0700.00%0.00%0.00%0.75%2670.980.005 價平 11.456% 0 19
大立光富邦38購01 054284 0.66 ▼-0.09 -12% 0.660.6900.00%0.00%0.00%0.05%2331.030.004 價平 -1.457% 0 62
大立光永豐36購01 055250 0.49 -- -- 0.250.300.00%0.00%0.00%0.20%2433.020.009 價平 2.796% 0 10
大立光元富38購01 055871 1.52 ▼-0.09 -5.59% 1.491.5200.00%0.00%0.00%0.02%2263.310.007 價平 -4.493% 0 75
大立光統一39購01 057658 0.55 ▼-0.1 -15.38% 0.55000.00%0.00%0.00%0.00%2308.250.003 價平 -2.459% 0 90
大立光統一41購01 057659 0.32 ▼-0.02 -5.88% 0.310.3200.00%0.00%0.00%0.03%2952.140.001 價平 19.889% 0 213
大立光富邦38購03 058217 0.7 ▼-0.06 -7.89% 0.70.7200.00%0.00%0.00%0.03%2046.820.002 價平 -15.545% 0 66
大立光凱基37購01 058507 0.47 ▼-0.21 -30.88% 0.493.500.00%0.00%0.00%6.14%2656.930.015 價平 10.987% 0 35
大立光元大36購01 058549 1.88 ▲0.14 +8.05% 1.351.45300.00%32.39%51.22%6.90%2263.310.013 價內 4.49% 0 5
大立光元大37購01 058550 2.3 -- -- 1.111.1500.00%50.29%51.41%3.48%2361.710.014 價外 6.21% 0 35
大立光元大39購01 058551 1.44 ▼-0.81 -36% 1.411.442490.00%45.17%45.66%2.08%2558.520.015 價外 13.43% 0 97
大立光凱基39購01 058943 2.03 ▼-0.31 -13.25% 2.132.1400.00%0.00%0.00%0.00%2558.520.015 價平 7.564% 0 101
大立光富邦38購04 059079 0.44 ▼-0.06 -12% 0.420.4400.00%0.00%0.00%0.05%2755.330.009 價平 14.166% 0 73
大立光凱基37購02 059603 1.24 -- -- 1.091.1100.00%0.00%0.00%0.02%2410.910.01 價平 1.904% 0 45
大立光元大37購02 059651 0.06 ▼-0.1 -62.5% 0.050.061000.00%44.81%46.30%16.67%2942.30.01 價外 24.72% 0 45
大立光凱基37購03 059816 0.1 -- -- 0.070.0800.00%0.00%0.00%0.14%3099.750.025 價平 23.704% 0 45
大立光第一37購01 060950 0.25 -- -- 0.170.1800.00%0.00%0.00%0.06%2642.850.005 價平 10.513% 0 25
大立光富邦3A購01 061102 0.28 ▼-0.01 -3.45% 0.210.2300.00%0.00%0.00%0.10%3105.530.012 價平 23.846% 0 117
大立光永豐37購01 061120 0.74 -- -- 0.640.7100.00%0.00%0.00%0.11%2169.820.003 價平 -8.995% 0 26
大立光富邦39購01 061839 1.05 ▼-0.08 -7.08% 1.061.0800.00%0.00%0.00%0.02%1850.870.002 價平 -27.778% 0 95
大立光永豐38購01 062184 1.01 ▼-0.15 -12.93% 1.031.0600.00%0.00%0.00%0.03%2361.710.006 價平 -0.139% 0 66
大立光永豐3A購01 062185 2.52 ▼-0.32 -11.27% 2.612.700.00%0.00%0.00%0.03%2509.320.015 價平 5.751% 0 129
大立光富邦39購02 062439 0.89 ▼-0.1 -10.1% 0.890.9200.00%0.00%0.00%0.03%2509.320.007 價平 5.751% 0 101
大立光元富3A購01 062879 1.66 ▲0.06 +3.75% 1.481.500.00%0.00%0.00%0.01%2558.520.01 價平 7.564% 0 133
大立光元大38購01 062922 1.33 -- -- 0.820.8400.00%50.13%50.68%2.38%2602.80.011 價外 14.9% 0 73
大立光元大39購02 062923 0.82 ▼-0.49 -37.4% 0.780.79750.00%50.32%50.54%1.27%2907.860.014 價外 23.83% 0 103
大立光群益38購01 063017 0.69 ▼-0.14 -16.87% 0.710.7600.00%0.00%0.00%0.07%2424.690.005 價平 2.462% 0 73
大立光凱基38購01 063267 1.97 ▼-0.14 -6.64% 1.97200.00%0.00%0.00%0.02%2164.90.007 價平 -9.243% 0 76
大立光元大38購02 063356 1.43 ▼-0.56 -28.14% 1.371.4350.00%42.94%46.35%4.20%2036.980.005 價內 8.74% 0 76
大立光元大39購03 063357 1.3 ▼-0.42 -24.42% 1.251.262570.00%43.84%44.27%0.79%2140.30.005 價內 3.49% 0 108
大立光凱基3A購01 063549 1.37 ▼-0.18 -11.61% 1.381.3900.00%0.00%0.00%0.01%2755.330.015 價平 14.166% 0 138
大立光凱基39購02 063617 0.98 ▼-0.12 -10.91% 1.021.0300.00%0.00%0.00%0.01%2902.940.017 價平 18.531% 0 109
大立光台新36購01 063701 0.32 -- -- 0.22000.00%0.00%0.00%0.00%2557.540.01 價平 7.528% 0 17
大立光元大38購03 064031 1.68 ▼-0.54 -24.32% 1.391.4230.00%40.26%41.34%2.11%2155.060.007 價內 2.78% 0 80
大立光元大38購04 064401 1.78 ▼-0.8 -31.01% 1.691.73120.00%50.17%51.21%2.31%2282.990.009 價外 2.98% 0 84
大立光元大39購04 064402 1.48 ▼-0.77 -34.22% 1.371.4590.00%41.21%41.89%2.14%2351.870.009 價外 5.82% 0 115
大立光國票37購01 064426 0.11 ▼-0.02 -15.38% 0.060.0700.00%0.00%0.00%0.17%2853.740.03 價平 17.126% 0 24
大立光凱基38購02 064446 2.02 ▼-0.46 -18.55% 2.092.1100.00%0.00%0.00%0.01%2440.440.015 價平 3.091% 0 84
大立光凱基38購03 064891 0.44 ▼-0.1 -18.52% 0.440.4600.00%0.00%0.00%0.05%2922.620.025 價平 19.079% 0 55
大立光統一38購01 065106 0.49 ▲0.04 +8.89% 0.370.3800.00%0.00%0.00%0.03%2460.120.004 價平 3.866% 0 56
大立光群益3B購01 065144 0.72 ▼-0.09 -11.11% 0.770.7900.00%0.00%0.00%0.03%2671.690.006 價平 11.479% 0 150
大立光凱基39購03 065217 2.31 ▼-0.26 -10.12% 2.222.2400.00%0.00%0.00%0.01%2322.350.011 價平 -1.837% 0 90
大立光群益3B購02 065495 0.65 ▼-0.08 -10.96% 0.650.7100.00%0.00%0.00%0.09%2747.460.006 價平 13.92% 0 152
大立光台新36購02 065908 0.18 -- -- 0.12000.00%0.00%0.00%0.00%2448.310.007 價平 2.382% 0 5
大立光凱基36購02 065931 0.33 -- -- 0.02000.00%0.00%0.00%0.00%2533.920.014 價平 5.68% 0 5
大立光元富38購02 065959 0.39 ▼-0.1 -20.41% 0.40.4100.00%0.00%0.00%0.03%2952.140.02 價平 19.889% 0 63
大立光群益3A購01 066128 0.46 ▼-0.07 -13.21% 0.470.5100.00%0.00%0.00%0.09%2784.850.006 價平 15.076% 0 124
12345...下一頁 >20
上市櫃季報五大天王領風騷 晶圓一哥獲利稱王UDN聯合新聞網－26天前
上市櫃公司首季季報出爐，財報五大天王出列，大立光蟬聯每股純益（EPS）王，獲利王仍然是台積電，季成長王由大統新創奪下，年......詳全文
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－2024/04/13
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－2024/04/12
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
大立光 相關文章