加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2610
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,036張
  • 產業
    上市 光電類股

  • 1658人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證－認購
1< 上一頁...910111213...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光凱基3B購10 034185 1.25 ▼-0.02 -1.57% 1.241.2500.00%0.00%0.00%0.01%2415.490.004 價平 -8.053% 0 48
大立光元大3C購01 034991 1.32 ▼-0.09 -6.38% 1.361.38210.00%52.58%53.64%0.01%2464.790.004 價內 -5.891% 0 83
大立光國泰3C購02 030376 1.22 -- -- 1.121.1800.00%0.00%0.00%0.05%2464.790.004 價平 -5.891% 0 87
大立光凱基3A購07 030748 1.88 -- -- 1.781.8800.00%0.00%0.00%0.06%2169.010.004 價平 -20.331% 0 26
大立光國泰3C購03 030921 1.76 -- -- 1.661.7200.00%0.00%0.00%0.04%2267.610.004 價平 -15.099% 0 88
大立光元大45購03 036220 2.06 ▼-0.04 -1.9% 2.072.09470.00%51.73%52.37%0.01%2440.140.004 價內 -6.961% 0 242
大立光永豐3B購04 036452 2.18 -- -- 2.072.1700.00%0.00%0.00%0.05%2208.450.004 價平 -18.182% 0 63
大立光元大3C購02 035622 1.45 ▼-0.16 -9.94% 1.491.5200.00%52.74%53.28%0.01%2415.490.004 價內 -8.053% 0 87
大立光兆豐3B購03 035893 1.87 -- -- 1.871.8800.00%0.00%0.00%0.01%2190.70.004 價平 -19.14% 0 60
大立光國泰42購02 037177 1.39 -- -- 1.331.3800.00%0.00%0.00%0.04%2464.790.004 價平 -5.891% 0 130
大立光凱基46購02 037792 1.79 ▼-0.03 -1.65% 1.731.8300.00%0.00%0.00%0.06%2514.080.004 價平 -3.815% 0 256
大立光國泰43購03 042203 0.54 -- -- 0.50.600.00%0.00%0.00%0.20%3253.520.004 價平 19.779% 0 164
大立光凱基41購03 042285 0.51 -- -- 0.50.5100.00%0.00%0.00%0.02%3253.520.004 價平 19.779% 0 104
大立光凱基43購02 042176 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%3746.480.004 價平 30.335% 0 164
大立光國泰43購02 040862 0.63 -- -- 0.570.6700.00%0.00%0.00%0.18%3154.930.004 價平 17.272% 0 157
大立光元大41購02 042536 0.41 -- -- 0.390.400.00%59.47%60.05%0.03%35000.004 價外 25.429% 0 105
大立光元大44購03 042365 0.31 ▼-0.03 -8.82% 0.320.331030.00%57.65%58.18%0.03%4278.870.004 價外 39.003% 0 194
大立光凱基41購04 042501 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%4042.250.004 價平 35.432% 0 105
大立光凱基42購04 039235 0.52 ▼-0.01 -1.89% 0.50.5200.00%0.00%0.00%0.04%3154.930.004 價平 17.272% 0 145
大立光元大3C購09 039528 0.89 ▼-0.02 -2.2% 0.90.913000.00%52.52%53.01%0.01%2716.20.004 價外 3.91% 0 84
大立光元大3C購05 039357 0.37 ▼-0.02 -5.13% 0.380.391200.00%51.88%52.48%0.03%3154.930.004 價外 17.272% 0 83
大立光元大3C購12 039682 0.58 ▼-0.04 -6.45% 0.610.6250.00%50.97%51.48%0.02%2913.380.004 價外 10.413% 0 87
大立光群益44購01 046949 0.7 -- -- 0.70.7100.00%0.00%0.00%0.01%3333.490.004 價平 21.704% 0 196
大立光永豐43購03 047042 0.62 -- -- 0.60.6200.00%0.00%0.00%0.03%3352.110.004 價平 22.139% 0 166
大立光群益42購08 046779 1.09 ▼-0.04 -3.54% 1.11.1100.00%0.00%0.00%0.01%2758.360.004 價平 5.379% 0 136
大立光元大43購21 048565 0.59 ▼-0.05 -7.81% 0.60.61500.00%54.87%55.27%0.02%34850.004 價外 25.108% 0 179
大立光元大44購07 048566 0.32 -- -- 0.310.3200.00%54.91%55.43%0.03%43000.004 價外 39.302% 0 210
大立光元大43購20 048436 0.59 -- -- 0.570.5800.00%54.72%55.13%0.02%35150.004 價外 25.747% 0 178
大立光國泰44購04 048774 0.59 -- -- 0.530.5400.00%0.00%0.00%0.02%37000.004 價平 29.459% 0 213
大立光元大43購22 048652 0.65 ▼-0.08 -10.96% 0.670.681500.00%54.94%55.33%0.01%34000.004 價外 23.235% 0 180
大立光國票44購03 050570 1.24 -- -- 1.221.2400.00%0.00%0.00%0.02%28000.004 價平 6.786% 0 199
大立光永豐44購03 050654 0.78 -- -- 0.750.7700.00%0.00%0.00%0.03%32550.004 價平 19.816% 0 200
大立光國泰45購01 049526 0.41 ▼-0.01 -2.38% 0.380.400.00%0.00%0.00%0.05%39000.004 價平 33.077% 0 220
大立光永豐44購01 049308 0.41 ▼-0.02 -4.65% 0.420.4300.00%0.00%0.00%0.02%35880.004 價平 27.258% 0 187
大立光群益47購03 049331 0.37 -- -- 0.40.4100.00%0.00%0.00%0.03%4555.550.004 價平 42.707% 0 278
大立光元大46購01 048973 0.4 -- -- 0.390.400.00%54.94%55.37%0.03%45600.004 價外 42.763% 0 276
大立光永豐43購05 049306 0.33 ▼-0.05 -13.16% 0.330.3400.00%0.00%0.00%0.03%36500.004 價平 28.493% 0 157
大立光凱基43購13 050262 0.78 -- -- 0.80.8100.00%0.00%0.00%0.01%31000.004 價平 15.806% 0 164
大立光永豐44購02 050330 1.11 -- -- 1.081.1100.00%0.00%0.00%0.03%29260.004 價平 10.8% 0 195
大立光永豐49購01 050331 1.85 ▲0.01 +.54% 1.81.8300.00%0.00%0.00%0.02%29260.004 價平 10.8% 0 348
大立光兆豐43購01 042792 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%3833.240.004 價平 31.911% 0 168
大立光元大41購10 043345 0.31 ▼-0.03 -8.82% 0.320.331000.00%52.86%53.46%0.03%3470.420.004 價外 24.793% 0 111
大立光元大41購11 043346 0.28 -- -- 0.260.2700.00%52.60%53.26%0.04%3583.80.004 價外 27.172% 0 111
大立光元大43購09 042988 0.22 -- -- 0.210.2200.00%57.94%58.64%0.05%4456.340.004 價外 41.432% 0 168
大立光群益46購01 043593 0.34 -- -- 0.370.3800.00%0.00%0.00%0.03%4319.10.004 價平 39.571% 0 263
大立光國泰44購01 046630 1.33 ▲0.01 +.76% 1.311.3300.00%0.00%0.00%0.02%2859.150.004 價平 8.714% 0 192
大立光群益42購07 046648 1.48 ▼-0.03 -1.99% 1.51.5200.00%0.00%0.00%0.01%2533.80.004 價平 -3.007% 0 133
大立光凱基43購07 045931 0.74 -- -- 0.720.7300.00%0.00%0.00%0.01%3288.030.004 價平 20.621% 0 158
大立光群益42購06 046099 0.61 -- -- 0.60.6100.00%0.00%0.00%0.02%3076.050.004 價平 15.151% 0 130
大立光元富42購03 046121 0.94 -- -- 0.920.9300.00%0.00%0.00%0.01%2908.450.004 價平 10.261% 0 131
大立光元大43購15 046331 0.94 ▼-0.05 -5.05% 0.980.991740.00%57.87%58.25%0.01%3041.550.004 價外 14.188% 0 159
大立光元大42購04 044816 0.94 -- -- 0.870.8800.00%52.93%53.31%0.01%2992.250.004 價外 12.775% 0 151
大立光群益42購05 044861 0.55 ▼-0.02 -3.51% 0.560.5700.00%0.00%0.00%0.02%3231.60.004 價平 19.235% 0 129
大立光國泰43購04 044887 0.66 -- -- 0.610.6700.00%0.00%0.00%0.10%3352.110.004 價平 22.139% 0 185
大立光元大43購12 045823 0.77 -- -- 0.750.7600.00%56.67%57.07%0.01%3223.940.004 價外 19.043% 0 157
大立光元大43購13 045824 0.74 -- -- 0.730.7400.00%56.93%57.33%0.01%3253.520.004 價外 19.779% 0 157
大立光元大42購05 045041 0.78 ▼-0.01 -1.27% 0.770.78500.00%52.98%53.37%0.01%3105.630.004 價外 15.959% 0 157
大立光元大42購06 045042 0.64 -- -- 0.60.6100.00%52.61%53.03%0.02%3283.10.004 價外 20.502% 0 157
大立光元大41購22 044334 0.4 ▼-0.02 -4.76% 0.410.421000.00%54.75%55.28%0.02%3416.20.004 價外 23.599% 0 117
大立光元大41購23 044335 0.34 -- -- 0.320.3300.00%54.53%55.13%0.03%3569.010.004 價外 26.87% 0 117
大立光元大42購01 044403 0.75 -- -- 0.710.7200.00%52.74%53.15%0.01%3140.140.004 價外 16.883% 0 151
大立光元大41購18 044070 0.3 -- -- 0.280.2900.00%54.57%55.20%0.04%3642.960.004 價外 28.355% 0 116
大立光群益3B購06 075040 0.14 -- -- 00.1400.00%0.00%0.00%0.00%3463.570.004 價平 24.644% 0 42
大立光凱基46購01 072768 0.72 -- -- 0.710.7300.00%0.00%0.00%0.03%3492.670.004 價平 25.272% 0 273
大立光凱基4C購02 072769 1 -- -- 11.0100.00%0.00%0.00%0.01%4026.270.004 價平 35.176% 0 458
大立光群益3B購03 066597 0.85 -- -- 0.08000.00%0.00%0.00%0.00%2440.020.004 價平 -6.966% 0 48
大立光元大3B購02 088095 0.96 ▼-0.05 -4.95% 0.981200.00%52.33%53.81%0.02%2499.30.004 價內 -4.429% 0 42
大立光元大41購01 088096 1.17 ▼-0.02 -1.68% 1.191.2590.00%52.98%53.43%0.01%2612.680.004 價外 0.103% 0 103
大立光元大44購01 088097 1.5 ▼-0.02 -1.32% 1.51.51550.00%52.79%53.13%0.01%2666.90.004 價外 2.134% 0 193
大立光國泰3B購03 086289 0.69 -- -- 0.610.6700.00%0.00%0.00%0.10%2661.970.004 價平 1.952% 0 61
大立光國泰3B購01 082568 0.41 -- -- 0.360.3900.00%0.00%0.00%0.08%2765.030.004 價平 5.607% 0 40
大立光國泰3B購02 083025 0.54 -- -- 0.440.4700.00%0.00%0.00%0.07%2716.520.004 價平 3.921% 0 41
大立光富邦42購01 080873 0.97 -- -- 0.890.9900.00%0.00%0.00%0.11%2600.110.004 價平 -0.38% 0 151
大立光凱基3C購03 076058 1.07 ▼-0.01 -.93% 1.061.0700.00%0.00%0.00%0.01%2600.110.004 價平 -0.38% 0 80
大立光國泰39購04 078761 0.16 -- -- 0.060.1200.00%0.00%0.00%1.00%2668.020.004 價平 2.175% 0 4
大立光元大3A購04 089253 1.16 -- -- 1.051.1500.00%44.30%62.12%0.10%2366.20.004 價內 -10.303% 0 18
大立光國泰3C購01 089328 0.96 -- -- 0.880.9400.00%0.00%0.00%0.07%2563.380.004 價平 -1.819% 0 80
大立光兆豐3A購03 089821 1.3 -- -- 1.311.3200.00%0.00%0.00%0.01%2300.140.004 價平 -13.471% 0 21
大立光凱基41購02 089695 1.34 -- -- 1.331.3400.00%0.00%0.00%0.01%2563.380.004 價平 -1.819% 0 112
1< 上一頁...910111213...下一頁 >20
台積電擴產子公司受惠 創意 撈底會員賺+25%，蘋果、生技、缺電、債券: 大立光、鴻海、森崴能源、保瑞、美時、00937BAnue鉅亨－2024/08/19
...詳全文
蘋果9月新機能成為全村的希望? 蘋概股供應鏈: 大立光、玉晶光、力旺、建準Anue鉅亨－2024/08/18
...詳全文
蘋果拉貨效應挹注營運 大立光兩天填息領軍光學股上漲UDN聯合新聞網－2024/08/16
受惠蘋果iPhone 16拉貨效應，大立光（3008）7月營收攀上8個月高點，且預期8月動能更強，市場看好大立光，預期第......詳全文
大立光 相關文章