yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2750
  • 漲跌
    ▲30
  • 漲幅
    +1.10%
  • 成交量
    1,479
  • 產業
    上市 光電類股
  • 1629人加入追蹤

    立即追蹤

  • 本地時間:13:29

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
大立光凱基38購02 064446 5.05 ▲1.07 +26.88% 5.25000.00%0.00%0.00%0.00%2440.440.015 價平 -11.455% 0 66
大立光國票37購01 064426 0.37 ▲0.27 +270% 0.290.3700.00%0.00%0.00%0.28%2853.740.03 價平 4.686% 0 6
大立光元大39購04 064402 4.62 ▲0.52 +12.68% 4.164.26100.00%42.04%44.72%2.33%2351.870.009 價內 16.08% 0 97
大立光元大38購04 064401 3.74 -- -- 4.634.7300.00%51.54%55.05%2.10%2282.990.009 價內 19.58% 0 66
大立光元大38購03 064031 4.69 ▲0.47 +11.14% 4.274.37100.00%52.03%58.18%2.27%2155.060.007 價內 26.68% 0 62
大立光凱基39購02 063617 2.37 ▲0.42 +21.54% 2.682.7800.00%0.00%0.00%0.04%2902.940.017 價平 6.302% 0 91
大立光凱基3A購01 063549 3.26 ▲0.72 +28.35% 3.343.4200.00%0.00%0.00%0.02%2755.330.015 價平 1.282% 0 120
大立光元大39購03 063357 2.72 -- -- 3.243.3100.00%51.27%57.60%2.98%2140.30.005 價內 27.55% 0 90
大立光元大38購02 063356 3.55 -- -- 3.563.6400.00%52.03%0.00%0.00%2036.980.005 價內 34.02% 0 58
大立光凱基38購01 063267 3.75 ▲0.46 +13.98% 4.01000.00%0.00%0.00%0.00%2164.90.007 價平 -25.641% 0 58
大立光群益38購01 063017 0.69 -- -- 0000.00%0.00%0.00%0.00%2424.690.005 價平 -12.179% 0 55
大立光元大39購02 062923 2.75 ▲0.05 +1.85% 2.782.832390.00%50.70%52.05%3.44%2907.860.014 價外 6.12% 0 85
大立光元大38購01 062922 3.12 ▲0.41 +15.13% 3.13.16470.00%50.98%53.24%3.10%2602.80.011 價內 4.89% 0 55
大立光元富3A購01 062879 3.16 ▲0.7 +28.46% 0.473.1900.00%0.00%0.00%5.79%2558.520.01 價平 -6.311% 0 115
大立光富邦39購02 062439 1.82 ▲0.05 +2.82% 2.152.200.00%0.00%0.00%0.02%2509.320.007 價平 -8.396% 0 83
大立光永豐3A購01 062185 5.55 ▲1.09 +24.44% 5.355.500.00%0.00%0.00%0.03%2509.320.015 價平 -8.396% 0 111
大立光永豐38購01 062184 2 ▲0.14 +7.53% 2.342.4400.00%0.00%0.00%0.04%2361.710.006 價平 -15.171% 0 48
大立光富邦39購01 061839 1.69 ▲0.18 +11.92% 1.721.7600.00%0.00%0.00%0.02%1850.870.002 價平 -46.958% 0 77
大立光永豐37購01 061120 1.3 -- -- 1.61.700.00%0.00%0.00%0.06%2169.820.003 價平 -25.356% 0 8
大立光富邦3A購01 061102 0.71 ▲0.15 +26.79% 0.780.8800.00%0.00%0.00%0.13%3105.530.012 價平 12.414% 0 99
沒重押萬海,陽明,不代表作多改變;蘋果AI由大立光引領新趨勢Anue鉅亨-8天前
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-13天前
大立光 相關文章