加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2275
  • 漲跌
    ▲25
  • 漲幅
    +1.11%
  • 成交量
    797張
  • 產業
    上市 光電類股

  • 1622人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證－認購
< 上一頁...12345...下一頁 >20
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大立光統一39購01 057658 0.47 ▲0.1 +27.03% 0.410.4200.00%0.00%0.00%0.02%2308.250.003 價平 1.44% 0 97
大立光凱基37購18 077288 0.33 ▲0.07 +26.92% 0.30.400.00%0.00%0.00%0.33%2489.640.006 價平 8.621% 0 52
大立光國票39購01 080702 0.39 ▲0.08 +25.81% 0.350.3600.00%0.00%0.00%0.03%3050.540.01 價平 25.423% 0 115
大立光群益39購06 085398 0.44 ▲0.09 +25.71% 0.40.4400.00%0.00%0.00%0.10%2873.420.009 價平 20.826% 0 115
大立光凱基38購03 064891 0.35 ▲0.07 +25% 0.330.4100.00%0.00%0.00%0.24%2922.620.025 價平 22.159% 0 62
大立光群益38購01 063017 0.6 ▲0.12 +25% 0.550.5900.00%0.00%0.00%0.07%2424.690.005 價平 6.174% 0 80
大立光元大37購15 076268 0.7 ▲0.14 +25% 0.650.671150.00%46.65%47.43%0.03%2484.720.009 價外 8.44% 0 45
大立光永豐39購04 083565 0.31 ▲0.06 +24% 0.280.2900.00%0.00%0.00%0.04%2952.140.006 價平 22.937% 0 104
大立光國泰39購04 078761 0.31 ▲0.06 +24% 0.280.2900.00%0.00%0.00%0.04%2706.130.004 價平 15.932% 0 122
大立光群益38購12 079205 0.57 ▲0.11 +23.91% 0.530.5800.00%0.00%0.00%0.09%2489.640.009 價平 8.621% 0 66
大立光元富38購03 067879 0.63 ▲0.12 +23.53% 0.60.6100.00%0.00%0.00%0.02%2853.740.015 價平 20.28% 0 84
大立光元大36購01 058549 1.02 ▲0.19 +22.89% 0.941140.00%43.31%46.35%0.06%2263.310.013 價內 -0.517% 0 12
大立光元大37購27 077990 0.11 ▲0.02 +22.22% 0.110.128630.00%44.03%44.86%0.09%2991.50.01 價外 23.951% 0 55
大立光兆豐38購01 079972 0.45 ▲0.08 +21.62% 0.420.4300.00%0.00%0.00%0.02%2460.120.005 價平 7.525% 0 80
大立光元富36購01 049472 0.45 ▲0.08 +21.62% 0.450.4700.00%0.00%0.00%0.04%2331.030.007 價平 2.404% 0 26
大立光元大37購22 077122 0.34 ▲0.06 +21.43% 0.340.35530.00%45.78%46.37%0.03%2583.120.006 價外 11.928% 0 52
大立光永豐37購04 076759 0.23 ▲0.04 +21.05% 0.190.200.00%0.00%0.00%0.05%2558.520.004 價平 11.081% 0 48
大立光元富38購01 055871 1.27 ▲0.22 +20.95% 1.171.1900.00%0.00%0.00%0.02%2263.310.007 價平 -0.517% 0 82
大立光元富39購02 070718 0.52 ▲0.09 +20.93% 0.470.4800.00%0.00%0.00%0.02%2607.720.006 價平 12.759% 0 108
大立光元富39購01 070099 0.42 ▲0.07 +20% 0.410.4200.00%0.00%0.00%0.02%2538.840.005 價平 10.392% 0 103
大立光群益3B購11 033297 0.78 ▲0.13 +20% 0.730.7700.00%0.00%0.00%0.05%28270.009 價平 19.526% 0 161
大立光元大38購09 075843 0.24 ▲0.04 +20% 0.220.23200.00%48.66%49.23%0.05%3050.540.009 價外 25.423% 0 73
大立光元大37購26 077430 0.36 ▲0.06 +20% 0.330.34430.00%44.72%45.27%0.03%2617.560.007 價外 13.087% 0 52
大立光凱基3A購04 083381 0.12 ▲0.02 +20% 0.110.1900.00%0.00%0.00%0.73%3739.380.025 價平 39.161% 0 133
大立光兆豐3A購01 084801 0.18 ▲0.03 +20% 0.170.1800.00%0.00%0.00%0.06%2952.140.007 價平 22.937% 0 143
大立光凱基39購11 085099 0.3 ▲0.05 +20% 0.290.3700.00%0.00%0.00%0.28%2952.140.009 價平 22.937% 0 112
< 上一頁...12345...下一頁 >20
上市櫃季報五大天王領風騷 晶圓一哥獲利稱王UDN聯合新聞網－17天前
上市櫃公司首季季報出爐，財報五大天王出列，大立光蟬聯每股純益（EPS）王，獲利王仍然是台積電，季成長王由大統新創奪下，年......詳全文
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－2024/04/13
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－2024/04/12
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
大立光 相關文章