台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2520
  • 漲跌
    ▲140
  • 漲幅
    +5.88%
  • 成交量
    2,045
  • 產業
    上市 光電類股
  • 1627人加入追蹤

    立即追蹤

  • 本地時間:08:11

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
大立光永豐3B購04 036452 1.71 ▲0.25 +17.12% 1.791.8400.00%0.00%0.00%0.03%22400.004 價平 -12.5% 0 168
大立光元大43購02 038484 1.12 -- -- 1.811.8300.00%45.66%46.13%1.09%26250.005 價外 4% 0 272
大立光富邦44購01 033212 1.7 ▲0.34 +25% 1.771.8100.00%0.00%0.00%0.02%3316.880.014 價平 24.025% 0 298
大立光富邦3B購03 067317 1.7 ▲0.4 +30.77% 1.751.7900.00%0.00%0.00%0.02%2902.940.012 價平 13.191% 0 159
大立光凱基46購02 037792 1.78 ▲0.29 +19.46% 1.761.7700.00%0.00%0.00%0.01%25500.004 價平 1.176% 0 361
大立光凱基3A購08 031750 1.75 ▲0.42 +31.58% 1.731.7500.00%0.00%0.00%0.01%23500.005 價平 -7.234% 0 137
大立光國泰3C購03 030921 1.69 ▲0.32 +23.36% 1.691.7200.00%0.00%0.00%0.02%23000.004 價平 -9.565% 0 193
大立光凱基3B購08 032437 1.67 ▲0.48 +40.34% 1.691.7100.00%0.00%0.00%0.01%25700.007 價平 1.946% 0 144
大立光群益3B購12 033810 1.68 ▲0.84 +100% 1.691.7100.00%0.00%0.00%0.01%27640.009 價平 8.828% 0 151
大立光國票41購01 038032 1.66 ▲0.39 +30.71% 1.661.6900.00%0.00%0.00%0.02%35000.017 價平 28% 0 213
大立光兆豐3C購01 037149 1.64 ▲0.47 +40.17% 1.651.6700.00%0.00%0.00%0.01%24880.006 價平 -1.286% 0 173
大立光元大44購02 035832 1.66 ▲0.26 +18.57% 1.651.674650.00%44.25%45.07%1.20%22500.003 價內 12% 0 313
大立光永豐3B購03 035684 1.64 ▲0.38 +30.16% 1.611.6400.00%0.00%0.00%0.02%24000.005 價平 -5% 0 164
大立光凱基39購02 063617 1.59 ▲0.61 +62.24% 1.611.6400.00%0.00%0.00%0.02%2902.940.017 價平 13.191% 0 102
大立光元大45購01 035833 1.62 ▲0.25 +18.25% 1.611.6212200.00%44.37%44.75%0.62%23150.003 價內 8.86% 0 343
大立光凱基3B購11 035335 1.56 ▲0.46 +41.82% 1.561.5900.00%0.00%0.00%0.02%31800.017 價平 20.755% 0 160
大立光永豐38購01 062184 1.52 ▲0.41 +36.94% 1.541.5900.00%0.00%0.00%0.03%2361.710.006 價平 -6.702% 0 59
大立光凱基38購05 070163 1.49 ▲0.57 +61.96% 1.491.5900.00%0.00%0.00%0.07%2361.710.006 價平 -6.702% 0 59
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-4天前
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨-2024/04/13
大立光 相關文章