yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2740
  • 漲跌
    ▲20
  • 漲幅
    +0.74%
  • 成交量
    1,594
  • 產業
    上市 光電類股
  • 1629人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
大立光永豐51購01 078523 2.59 ▲0.27 +11.64% 2.592.6100.00%0.00%0.00%0.01%3542.570.006 價平 23.22% 0 584
大立光凱基38購04 067762 1.86 -- -- 2.492.5900.00%0.00%0.00%0.04%2597.880.01 價平 -4.701% 0 58
大立光凱基3B購07 030216 2.27 ▲0.21 +10.19% 2.462.5600.00%0.00%0.00%0.04%24000.005 價平 -13.333% 0 149
大立光凱基3B購11 035335 2.3 ▲0.44 +23.66% 2.452.5500.00%0.00%0.00%0.04%31800.017 價平 14.465% 0 149
大立光元大45購03 036220 2.61 ▲0.26 +11.06% 2.452.55100.00%45.83%48.51%3.92%24750.004 價內 10.71% 0 336
大立光群益3B購12 033810 2.41 ▲0.47 +24.23% 2.422.5200.00%0.00%0.00%0.04%27640.009 價平 1.592% 0 140
大立光凱基3A購08 031750 2.31 ▲0.26 +12.68% 2.422.5200.00%0.00%0.00%0.04%23500.005 價平 -15.745% 0 126
大立光兆豐3C購01 037149 2.42 ▲0.44 +22.22% 2.492.500.00%0.00%0.00%0.00%24880.006 價平 -9.325% 0 162
大立光元大45購02 036002 2.3 -- -- 2.382.4400.00%49.63%52.11%2.46%22050.003 價內 24.26% 0 335
大立光永豐38購01 062184 2 ▲0.14 +7.53% 2.342.4400.00%0.00%0.00%0.04%2361.710.006 價平 -15.171% 0 48
大立光元大3A購02 089252 2.34 ▲0.15 +6.85% 2.352.411070.00%49.85%51.30%2.49%26800.007 價內 2.24% 0 112
大立光凱基38購05 070163 2.32 ▲0.52 +28.89% 2.372.400.00%0.00%0.00%0.01%2361.710.006 價平 -15.171% 0 48
大立光凱基3C購05 033353 2.02 ▲0.24 +13.48% 2.252.3500.00%0.00%0.00%0.04%33500.014 價平 18.806% 0 167
大立光凱基46購02 037792 2.23 ▲0.22 +10.95% 2.232.3300.00%0.00%0.00%0.04%25500.004 價平 -6.667% 0 350
大立光國票41購01 038032 2.3 ▲0.46 +25% 2.32.3300.00%0.00%0.00%0.01%35000.017 價平 22.286% 0 202
大立光群益3C購04 039138 2.15 ▲0.32 +17.49% 2.212.3100.00%0.00%0.00%0.05%3096.660.009 價平 12.163% 0 176
大立光群益42購03 039901 1.97 -- -- 2.212.3100.00%0.00%0.00%0.05%3194.440.008 價平 14.852% 0 244
大立光永豐43購01 038556 2.25 ▲0.25 +12.5% 2.272.300.00%0.00%0.00%0.01%2817.50.005 價平 3.461% 0 265
大立光群益3C購02 038135 2.18 ▲0.48 +28.24% 2.192.2900.00%0.00%0.00%0.05%29640.009 價平 8.232% 0 169
大立光永豐3B購03 035684 2.19 ▲0.32 +17.11% 2.242.2900.00%0.00%0.00%0.02%24000.005 價平 -13.333% 0 153
大立光元大44購02 035832 1.95 -- -- 2.242.2900.00%49.84%51.96%2.18%22500.003 價內 21.78% 0 302
沒重押萬海,陽明,不代表作多改變;蘋果AI由大立光引領新趨勢Anue鉅亨-8天前
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-13天前
大立光 相關文章