台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2610
  • 漲跌
    ▲90
  • 漲幅
    +3.57%
  • 成交量
    2,107
  • 產業
    上市 光電類股
  • 1627人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
大立光凱基3B購01 067461 2.52 ▲0.61 +31.94% 2.58000.00%0.00%0.00%0.00%2509.320.01 價平 -0.426% 0 160
大立光凱基3B購11 035335 1.56 ▲0.46 +41.82% 1.561.5900.00%0.00%0.00%0.02%31800.017 價平 20.755% 0 160
大立光凱基3B購07 030216 1.53 ▲0.33 +27.5% 1.56000.00%0.00%0.00%0.00%24000.005 價平 -5% 0 160
大立光富邦3B購03 067317 1.7 ▲0.4 +30.77% 1.751.7900.00%0.00%0.00%0.02%2902.940.012 價平 13.191% 0 159
大立光永豐3B購01 034647 1.15 ▲0.27 +30.68% 1.161.1900.00%0.00%0.00%0.03%2627.750.005 價平 4.1% 0 157
大立光永豐3B購02 034648 1.02 ▲0.28 +37.84% 1.031.0500.00%0.00%0.00%0.02%2970.50.008 價平 15.166% 0 157
大立光凱基3B購10 034185 1.23 ▲0.25 +25.51% 1.271.2800.00%0.00%0.00%0.01%24500.004 價平 -2.857% 0 153
大立光群益3B購03 066597 1.12 ▲0.3 +36.59% 1.121.2200.00%0.00%0.00%0.09%2474.880.004 價平 -1.823% 0 153
大立光兆豐3B購01 088839 0.66 ▲0.09 +15.79% 0.850.8700.00%0.00%0.00%0.02%27770.006 價平 9.255% 0 153
大立光兆豐3B購02 088840 1.02 ▲0.31 +43.66% 1.021.1100.00%0.00%0.00%0.09%25550.005 價平 1.37% 0 153
大立光群益3B購12 033810 1.68 ▲0.84 +100% 1.691.7100.00%0.00%0.00%0.01%27640.009 價平 8.828% 0 151
大立光凱基3B購04 075103 0.33 ▲0.16 +94.12% 0.340.3500.00%0.00%0.00%0.03%3808.260.009 價平 33.828% 0 150
大立光統一3B購01 075142 0.13 -- -- 0.210.2200.00%0.00%0.00%0.05%3280.150.003 價平 23.174% 0 150
大立光凱基3B購05 075647 0.46 -- -- 0.930.9500.00%0.00%0.00%0.02%3276.880.01 價平 23.098% 0 150
大立光群益3B購06 075040 0.1 -- -- 0000.00%0.00%0.00%0.00%3513.050.004 價平 28.267% 0 147
大立光群益3B購11 033297 1.31 ▲0.42 +47.19% 1.341.3600.00%0.00%0.00%0.01%28270.009 價平 10.86% 0 147
大立光元大3B購02 088095 1.31 ▲0.29 +28.43% 1.311.411920.00%42.90%46.78%7.09%25350.004 價內 2.96% 0 147
大立光國泰3B購02 083025 0.42 -- -- 0.650.6700.00%0.00%0.00%0.03%2755.330.004 價平 8.541% 0 146
大立光凱基3B購09 032850 2.01 ▲0.57 +39.58% 2.012.0200.00%0.00%0.00%0.01%29600.015 價平 14.865% 0 146
大立光群益3B購10 032791 1.94 ▲0.58 +42.65% 1.931.9600.00%0.00%0.00%0.02%27060.009 價平 6.874% 0 145
大立光群益3B購02 065495 0.98 ▲0.28 +40% 0.991.0900.00%0.00%0.00%0.10%2747.460.006 價平 8.279% 0 145
大立光國泰3B購01 082568 0.47 ▲0.09 +23.68% 0.580.600.00%0.00%0.00%0.03%2804.530.004 價平 10.145% 0 145
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-4天前
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨-2024/04/13
大立光 相關文章