台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2610
  • 漲跌
    ▲90
  • 漲幅
    +3.57%
  • 成交量
    2,107
  • 產業
    上市 光電類股
  • 1627人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
大立光群益3A購05 030620 3.41 ▲0.99 +40.91% 3.483.5800.00%0.00%0.00%0.03%22490.009 價平 -12.05% 0 130
大立光國泰3A購01 080176 0.77 ▲0.15 +24.19% 0.97100.00%0.00%0.00%0.03%2607.720.005 價平 3.364% 0 129
大立光兆豐3A購01 084801 0.38 ▲0.16 +72.73% 0.380.4400.00%0.00%0.00%0.16%2952.140.007 價平 14.638% 0 129
大立光凱基3A購05 084889 0.63 ▲0.24 +61.54% 0.810.8300.00%0.00%0.00%0.02%3099.750.009 價平 18.703% 0 129
大立光兆豐3A購03 089821 1.21 ▲0.29 +31.52% 1.221.2400.00%0.00%0.00%0.02%23330.004 價平 -8.015% 0 126
大立光元富3A購01 062879 2.15 ▲0.64 +42.38% 2.152.1700.00%0.00%0.00%0.01%2558.520.01 價平 1.506% 0 126
大立光中信3A購01 070989 0.1 -- -- 0.150.1600.00%0.00%0.00%0.07%3825.970.003 價平 34.134% 0 126
大立光統一3A購01 071001 0.17 ▲0.07 +70% 0.180.1900.00%0.00%0.00%0.06%3024.350.002 價平 16.676% 0 126
大立光凱基3A購02 070763 0.26 ▲0.08 +44.44% 0.270.2800.00%0.00%0.00%0.04%3591.770.01 價平 29.84% 0 125
大立光凱基3A購06 089399 0.67 -- -- 1.221.2300.00%0.00%0.00%0.01%28000.007 價平 10% 0 124
大立光元大3A購02 089252 1.85 ▲0.44 +31.21% 1.721.82750.00%44.78%47.14%5.49%26800.007 價外 2.61% 0 123
大立光元大3A購04 089253 1.61 ▲0.31 +23.85% 1.541.642990.00%44.90%49.48%6.10%24000.004 價內 8.75% 0 123
大立光永豐3A購01 062185 3.74 ▲0.94 +33.57% 3.73.7800.00%0.00%0.00%0.02%2509.320.015 價平 -0.426% 0 122
大立光群益3A購02 066270 1.06 ▲0.33 +45.21% 1.091.1900.00%0.00%0.00%0.09%2547.70.005 價平 1.087% 0 122
大立光凱基3A購04 083381 0.26 ▲0.1 +62.5% 0.280.3800.00%0.00%0.00%0.36%3739.380.025 價平 32.609% 0 119
大立光法興3A購01 083488 0.33 -- -- 0.520.5400.00%0.00%0.00%0.04%3050.540.006 價平 17.392% 0 119
大立光群益3A購01 066128 0.82 ▲0.38 +86.36% 0.740.8400.00%0.00%0.00%0.14%2784.850.006 價平 9.51% 0 117
大立光富邦3A購01 061102 0.39 ▲0.17 +77.27% 0.390.4900.00%0.00%0.00%0.26%3105.530.012 價平 18.854% 0 110
大立光兆豐3A購02 087238 0.89 ▲0.29 +48.33% 0.90.9900.00%0.00%0.00%0.10%26660.007 價平 5.476% 0 110
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-4天前
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨-2024/04/13
大立光 相關文章