台股 » 個股 » 大立光 » 個股(權證)/期貨 » 個股權證

大立光

(3008)
可現股當沖
  • 股價
    2610
  • 漲跌
    ▲90
  • 漲幅
    +3.57%
  • 成交量
    2,107
  • 產業
    上市 光電類股
  • 1627人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

大立光 (3008) 個股權證

大立光 (3008) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
大立光元大38購08 075485 0.78 ▲0.18 +30% 0.790.811890.00%47.19%48.01%0.03%2779.930.006 價外 6.113% 0 56
大立光兆豐39購02 075347 0.62 ▲0.26 +72.22% 0.550.800.00%0.00%0.00%0.45%2656.930.004 價平 1.766% 0 85
大立光凱基39購06 074878 0.4 -- -- 0.780.7900.00%0.00%0.00%0.01%3217.830.008 價平 18.889% 0 84
大立光凱基37購04 067832 0.14 -- -- 0.770.7800.00%0.00%0.00%0.01%3296.560.025 價平 20.827% 0 36
大立光永豐38購06 081119 0.8 ▲0.19 +31.15% 0.770.7800.00%0.00%0.00%0.01%2509.320.003 價平 -4.012% 0 70
大立光永豐37購04 076759 0.46 -- -- 0.660.7600.00%0.00%0.00%0.15%2558.520.004 價平 -2.012% 0 31
大立光凱基41購01 070764 0.75 ▲0.14 +22.95% 0.750.7600.00%0.00%0.00%0.01%3690.180.008 價平 29.272% 0 214
大立光統一36購01 042605 0.65 ▲0.19 +41.3% 0.660.7600.00%0.00%0.00%0.15%2278.260.002 價平 -14.561% 0 3
大立光元富41購01 076982 0.65 ▲0.05 +8.33% 0.660.7500.00%0.00%0.00%0.14%3542.570.01 價平 26.325% 0 217
大立光永豐39購04 083565 0.84 ▲0.29 +52.73% 0.730.7400.00%0.00%0.00%0.01%2952.140.006 價平 11.59% 0 87
大立光統一44購02 089442 0.72 ▲0.11 +18.03% 0.720.7300.00%0.00%0.00%0.01%2888.880.002 價平 9.654% 0 303
大立光法興3A購01 083488 0.7 ▲0.18 +34.62% 0.680.7100.00%0.00%0.00%0.04%3050.540.006 價平 14.441% 0 116
大立光永豐39購02 081120 0.68 ▲0.15 +28.3% 0.680.700.00%0.00%0.00%0.03%2558.520.003 價平 -2.012% 0 101
大立光法興38購01 079131 0.49 -- -- 0.660.700.00%0.00%0.00%0.06%2607.720.004 價平 -0.087% 0 49
大立光富邦3C購05 076816 0.65 ▲0.2 +44.44% 0.60.700.00%0.00%0.00%0.17%3227.670.006 價平 19.137% 0 184
大立光富邦3A購01 061102 0.67 ▲0.28 +71.79% 0.590.6900.00%0.00%0.00%0.17%3105.530.012 價平 15.956% 0 107
大立光國泰39購03 076112 0.7 ▲0.32 +84.21% 0.660.6700.00%0.00%0.00%0.02%2853.740.005 價平 8.541% 0 91
大立光元富37購04 076981 0.83 ▲0.39 +88.64% 0.650.6700.00%0.00%0.00%0.03%2755.330.009 價平 5.275% 0 31
大立光元大38購09 075843 0.64 ▲0.31 +93.94% 0.630.64560.00%49.39%49.73%0.02%3050.540.009 價外 14.441% 0 56
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-5天前
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨-2024/04/13
大立光 相關文章