台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    922
  • 漲跌
    ▲3
  • 漲幅
    +0.33%
  • 成交量
    38,368
  • 產業
    上市 半導體類股
  • 9692人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台積電元大3A購32 030050 2.43 ▲0.04 +1.67% 2.422.4318700.00%38.86%39.05%0.00%901.520.025 價內 -2.272% 0 126
台積電元大3A購33 030051 2.14 ▲0.09 +4.39% 2.142.156430.00%38.80%39.05%0.00%881.590.02 價內 -4.584% 0 126
台積電元大3A購34 030052 1.78 ▲0.04 +2.3% 1.771.7815960.00%38.94%39.23%0.01%887.570.017 價內 -3.879% 0 126
台積電第一3A購03 030095 2.34 ▲0.03 +1.3% 2.342.3700.00%0.00%0.00%0.01%857.610.021 價平 -7.508% 0 129
台積電永豐3C購05 030127 2.48 ▲0.03 +1.22% 2.462.4800.00%0.00%0.00%0.01%1011.090.035 價平 8.811% 0 192
台積電元富3B購08 030177 3.13 ▲0.01 +.32% 3.1000.00%0.00%0.00%0.00%946.340.04 價平 2.572% 0 160
台積電元富3C購09 030178 3.75 ▲0.33 +9.65% 3.46000.00%0.00%0.00%0.00%796.920.02 價平 -15.695% 0 192
台積電元富3C購10 030179 4.04 ▼-0.27 -6.26% 1.59000.00%0.00%0.00%0.00%846.730.03 價平 -8.889% 0 192
台積電元富44購05 030180 4.54 ▼-0.32 -6.58% 4.66000.00%0.00%0.00%0.00%884.580.03 價平 -4.23% 0 311
台積電群益44購02 030273 5.3 ▼-0.05 -.93% 5.45.4500.00%0.00%0.00%0.01%954.310.045 價平 3.386% 0 311
台積電群益44購03 030274 3.08 ▲0.03 +.98% 3.143.1700.00%0.00%0.00%0.01%1033.010.035 價平 10.746% 0 311
台積電群益44購04 030275 3.2 ▼-0.19 -5.6% 3.313.3400.00%0.00%0.00%0.01%1048.950.035 價平 12.103% 0 311
台積電元大3A購35 030327 3.1 ▼-0.08 -2.52% 3.223.236020.00%40.90%41.01%0.00%948.330.04 價外 2.776% 0 129
台積電元大3A購36 030328 1.89 ▲0.02 +1.07% 1.941.951750.00%40.87%41.05%0.01%955.310.025 價外 3.487% 0 129
台積電元大3A購37 030329 2.35 -- -- 2.352.38940.00%40.96%42.10%0.01%806.880.015 價內 -14.267% 0 129
台積電中信3B購06 030407 1 ▲0.03 +3.09% 11.0100.00%0.00%0.00%0.01%954.310.012 價平 3.386% 0 161
台積電永豐3A購07 030419 0.96 ▲0.02 +2.13% 0.950.9600.00%0.00%0.00%0.01%1201.360.04 價平 23.254% 0 130
台積電統一54購01 030439 0.8 ▼-0.01 -1.23% 0.80.8100.00%0.00%0.00%0.01%1164.380.004 價平 20.816% 0 677
台積電凱基3A購28 030501 4.9 ▼-0.02 -.41% 5.055.5500.00%0.00%0.00%0.10%1065.880.1 價平 13.499% 0 130
台積電 相關文章