• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381張
  • 產業
    上市 半導體類股

  • 10423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...1213141516...下一頁 >45
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電永豐6B購01 042636 1.94 ▲0.2 +11.49% 1.931.9800.00%0.00%0.00%0.03%22500.008 價平 14.889% 0 629
台積電群益55購08 042694 19.1 ▲3.8 +24.84% 17.319.700.00%0.00%0.00%0.14%2093.020.251 價平 8.505% 0 82
台積電元大55購04 042723 1.09 ▲0.22 +25.29% 1.091.114510.00%46.36%47.45%0.02%2247.510.02 價外 14.795% 0 82
台積電元大55購05 042724 1.68 ▲0.27 +19.15% 1.651.711230.00%42.84%46.05%0.03%1803.990.008 價內 -6.154% 0 82
台積電凱基56購18 042766 3.04 ▲0.53 +21.12% 0.45000.00%0.00%0.00%0.00%2222.590.04 價平 13.839% 0 112
台積電國票55購05 042808 2.77 -- -- 3.41000.00%0.00%0.00%0.00%1893.690.025 價平 -1.125% 0 82
台積電國票56購03 042809 3.88 -- -- 4.43000.00%0.00%0.00%0.00%1644.520.014 價平 -16.447% 0 112
台積電永豐5B購02 042837 3.2 ▲0.2 +6.67% 3.253.3100.00%0.00%0.00%0.02%1794.020.01 價平 -6.744% 0 265
台積電統一57購02 042872 1.15 ▲0.06 +5.5% 1.151.1600.00%0.00%0.00%0.01%1517.910.002 價平 -26.16% 0 153
台積電統一57購03 042873 0.96 ▲0.01 +1.05% 0.950.9600.00%0.00%0.00%0.01%1479.490.002 價平 -29.436% 0 153
台積電元大55購06 042940 1.25 ▲0.21 +20.19% 1.251.3950.00%43.36%44.21%0.04%2232.560.026 價外 14.224% 0 82
台積電元大55購07 042941 1.33 ▲0.26 +24.3% 1.321.371690.00%43.54%44.32%0.04%2182.720.022 價外 12.265% 0 82
台積電群益55購10 042982 1.91 ▲0.41 +27.33% 1.91.9400.00%0.00%0.00%0.02%1943.520.016 價平 1.467% 0 82
台積電元大55購09 043052 1.28 ▲0.22 +20.75% 1.251.34180.00%43.38%44.25%0.04%2222.590.025 價外 13.839% 0 82
台積電元大55購10 043053 1.64 ▲0.26 +18.84% 1.611.644970.00%42.60%44.06%0.02%1764.120.007 價內 -8.553% 0 82
台積電凱基57購01 043084 3.35 ▲0.35 +11.67% 3.353.4500.00%0.00%0.00%0.03%1561.30.008 價平 -22.654% 0 154
台積電群益55購12 043127 3.81 ▲0.35 +10.12% 0.054.1100.00%0.00%0.00%81.20%1918.60.03 價平 0.188% 0 82
台積電凱基56購19 043154 1.84 ▲0.35 +23.49% 1.821.8400.00%0.00%0.00%0.01%2242.520.025 價平 14.605% 0 113
台積電元大55購12 043361 1.76 ▲0.27 +18.12% 1.731.7826430.00%44.24%46.63%0.03%17990.008 價內 -6.448% 0 83
台積電富邦55購14 043456 1.85 ▲0.32 +20.92% 1.851.900.00%0.00%0.00%0.03%1813.950.01 價平 -5.571% 0 84
1< 上一頁...1213141516...下一頁 >45
台積電 相關文章