• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381張
  • 產業
    上市 半導體類股

  • 10423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...1415161718...下一頁 >45
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元富55購04 044211 23.7 -- -- 31.332.300.00%0.00%0.00%0.03%1644.520.1 價平 -16.447% 0 90
台積電國票58購01 044275 3.78 ▲0.47 +14.2% 3.72000.00%0.00%0.00%0.00%2192.690.03 價平 12.664% 0 182
台積電富邦57購01 044318 1.91 ▲0.32 +20.13% 1.911.9500.00%0.00%0.00%0.02%2043.190.016 價平 6.274% 0 152
台積電元大55購21 044332 2.09 ▲0.35 +20.11% 2.012.09240.00%42.85%46.52%0.04%1744.190.008 價內 -9.793% 0 90
台積電元大55購22 044333 2.09 ▲0.31 +17.42% 2.062.1513100.00%42.77%46.91%0.04%1734.220.008 價內 -10.424% 0 90
台積電中信5B購01 044375 1.37 ▲0.17 +14.17% 1.341.3600.00%0.00%0.00%0.01%1993.360.006 價平 3.931% 0 275
台積電元大55購23 044431 1.94 ▲0.19 +10.86% 1.921.98100.00%44.91%52.22%0.03%1564.780.005 價內 -22.381% 0 91
台積電元大55購24 044432 1.81 -- -- 1.982.0500.00%44.88%52.49%0.04%1549.830.005 價內 -23.562% 0 91
台積電元富55購05 044478 31 ▲4.5 +16.98% 30.231.200.00%0.00%0.00%0.03%2190.20.502 價平 12.565% 0 91
台積電統一57購04 044537 1.41 -- -- 1.471.4800.00%0.00%0.00%0.01%1268.560.002 價平 -50.959% 0 166
台積電凱基56購20 044584 5.15 ▲0.45 +9.57% 5.355.400.00%0.00%0.00%0.01%1774.090.02 價平 -7.943% 0 125
台積電元富55購07 044679 21.8 -- -- 25.226.200.00%0.00%0.00%0.04%1744.190.1 價平 -9.793% 0 96
台積電元大55購25 044729 1.92 -- -- 2.092.1600.00%44.42%51.35%0.03%1524.920.005 價內 -25.58% 0 96
台積電元大55購26 044730 1.92 -- -- 2.132.200.00%45.35%49.48%0.03%1514.950.005 價內 -26.407% 0 96
台積電統一57購05 044759 1.27 -- -- 1.351.3600.00%0.00%0.00%0.01%1366.130.002 價平 -40.177% 0 166
台積電統一57購06 044760 2.85 ▲0.13 +4.78% 2.852.8600.00%0.00%0.00%0.00%979.70.003 價平 -95.468% 0 166
台積電統一6B購01 044796 1.26 ▲0.08 +6.78% 1.241.2500.00%0.00%0.00%0.01%2181.610.002 價平 12.221% 0 644
台積電凱基63購01 044850 5.25 ▲0.43 +8.92% 5.255.300.00%0.00%0.00%0.01%2172.760.02 價平 11.863% 0 399
台積電元富55購08 044894 17.5 -- -- 21.322.300.00%0.00%0.00%0.05%1395.350.04 價平 -37.242% 0 96
台積電統一57購07 044908 1.76 ▲0.1 +6.02% 1.731.7400.00%0.00%0.00%0.01%1062.550.002 價平 -80.227% 0 168
1< 上一頁...1415161718...下一頁 >45
台積電 相關文章