• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▲105
  • 漲幅
    +5.05%
  • 成交量
    44,962張
  • 產業
    上市 半導體類股

  • 10520人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...1920212223...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電群益61購03 051736 2.64 ▲0.31 +13.3% 2.842.9400.00%0.00%0.00%0.04%2531.740.015 價平 13.696% 0 259
台積電凱基69購01 051787 6.2 ▲0.65 +11.71% 6.36.3500.00%0.00%0.00%0.01%2292.520.015 價平 4.69% 0 507
台積電元大5A購04 051812 1.8 ▲0.42 +30.43% 1.751.811110.00%41.62%42.40%0.03%2437.050.011 價外 10.342% 0 171
台積電中信61購01 051900 1.34 ▲0.23 +20.72% 1.361.3800.00%0.00%0.00%0.01%2491.870.006 價平 12.315% 0 263
台積電永豐71購01 051950 4.06 ▲0.29 +7.69% 4.164.2600.00%0.00%0.00%0.02%2519.280.01 價平 13.269% 0 628
台積電元大5A購05 052016 1.6 ▲0.33 +25.98% 1.591.692490.00%41.52%43.62%0.06%2317.440.008 價外 5.715% 0 171
台積電群益58購10 052053 1.99 ▲0.51 +34.46% 1.992.0900.00%0.00%0.00%0.05%2491.870.02 價平 12.315% 0 110
台積電富邦61購02 052099 1.69 ▲0.27 +19.01% 1.721.7800.00%0.00%0.00%0.03%2322.420.007 價平 5.917% 0 263
台積電富邦61購03 052100 2.1 ▲0.31 +17.32% 2.152.2100.00%0.00%0.00%0.03%2093.170.006 價平 -4.387% 0 263
台積電中信61購02 052139 1.17 ▲0.16 +15.84% 1.151.1700.00%0.00%0.00%0.02%2160.950.003 價平 -1.113% 0 264
台積電統一65購01 052190 1.1 ▲0.13 +13.4% 1.11.1100.00%0.00%0.00%0.01%2322.420.002 價平 5.917% 0 384
台積電統一71購02 052191 0.74 ▲0.07 +10.45% 0.730.7400.00%0.00%0.00%0.01%2322.420.001 價平 5.917% 0 629
台積電統一71購03 052192 1.17 ▲0.09 +8.33% 1.191.200.00%0.00%0.00%0.01%2510.690.002 價平 12.972% 0 629
台積電統一71購04 052193 0.89 ▲0.05 +5.95% 0.890.900.00%0.00%0.00%0.01%2502.940.001 價平 12.703% 0 629
台積電統一71購05 052194 1.34 ▲0.11 +8.94% 1.371.3800.00%0.00%0.00%0.01%2322.420.002 價平 5.917% 0 629
台積電元富57購07 052234 4.89 ▲0.99 +25.38% 4.895.100.00%0.00%0.00%0.04%2511.80.1 價平 13.011% 0 80
台積電元富61購01 052235 6.8 ▲0.75 +12.4% 7.057.5500.00%0.00%0.00%0.07%2511.80.04 價平 13.011% 0 264
台積電元大5A購06 052379 1.62 ▲0.29 +21.8% 1.661.68780.00%41.88%43.44%0.01%2466.950.011 價外 11.429% 0 172
台積電元大5A購07 052525 1.73 ▲0.33 +23.57% 1.71.820620.00%41.85%43.54%0.06%2407.150.01 價外 9.229% 0 173
台積電元富57購08 052614 2.65 ▲0.64 +31.84% 2.682.7800.00%0.00%0.00%0.04%1993.50.01 價平 -9.606% 0 81
1< 上一頁...1920212223...下一頁 >46
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨－4天前
...詳全文
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨－4天前
...詳全文
別只看台積電 輝達！ 博通執行長丟出AI「六缺」藏寶圖，下一個10倍股在這裡！Anue鉅亨－14天前
...詳全文
台積電 相關文章