• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381張
  • 產業
    上市 半導體類股

  • 10423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...2021222324...下一頁 >45
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大56購13 047303 3.03 ▲0.47 +18.36% 2.983.05160.00%44.95%45.89%0.02%2122.920.027 價外 9.794% 0 113
台積電元大56購14 047304 2.36 ▲0.23 +10.8% 2.332.4170.00%46.08%47.86%0.03%1659.470.007 價內 -15.398% 0 113
台積電元大56購15 047305 2.28 -- -- 2.482.5600.00%46.14%50.63%0.03%1549.830.006 價內 -23.562% 0 113
台積電永豐6C購01 047358 39.2 ▲2.8 +7.69% 39.139.200.00%0.00%0.00%0.00%2167.770.1 價平 11.66% 0 664
台積電凱基58購05 047367 4.55 ▲0.19 +4.36% 4.524.6200.00%0.00%0.00%0.02%1024.60.005 價平 -86.902% 0 183
台積電凱基58購06 047368 4.34 -- -- 4.544.6400.00%0.00%0.00%0.02%1219.760.006 價平 -56.998% 0 183
台積電富邦5C購03 047427 3.05 ▲0.25 +8.93% 3.053.0700.00%0.00%0.00%0.01%1695.230.008 價平 -12.964% 0 299
台積電富邦5C購04 047431 3.18 ▲0.38 +13.57% 3.13.1100.00%0.00%0.00%0.00%1794.90.01 價平 -6.691% 0 299
台積電凱基58購07 047439 4.73 -- -- 4.985.1500.00%0.00%0.00%0.03%927.020.005 價平 -106.576% 0 184
台積電凱基58購08 047440 4.93 ▲0.25 +5.34% 4.9500.00%0.00%0.00%0.02%1122.180.006 價平 -70.65% 0 184
台積電凱基58購09 047441 4.48 -- -- 4.724.8200.00%0.00%0.00%0.02%1317.350.007 價平 -45.368% 0 184
台積電群益58購07 047446 3.23 ▲0.33 +11.38% 3.323.3900.00%0.00%0.00%0.02%2068.110.02 價平 7.403% 0 177
台積電元大56購16 047477 2.74 ▲0.2 +7.87% 2.912.9810.00%45.00%45.70%0.02%2167.770.029 價外 11.66% 0 117
台積電元大56購18 047478 2.98 ▲0.47 +18.73% 2.93390.00%44.95%45.88%0.02%2137.870.027 價外 10.425% 0 117
台積電中信56購01 047555 2.43 ▲0.33 +15.71% 2.392.4300.00%0.00%0.00%0.02%1682.390.008 價平 -13.826% 0 117
台積電富邦5C購05 047581 2.5 -- -- 2.722.7700.00%0.00%0.00%0.02%1595.560.006 價平 -20.021% 0 300
台積電元大56購19 047695 2.32 -- -- 2.552.6400.00%46.00%48.21%0.04%1684.390.008 價內 -13.691% 0 117
台積電元大56購21 047696 2.12 -- -- 2.312.3800.00%46.06%49.52%0.03%1589.70.006 價內 -20.463% 0 117
台積電中信56購02 047747 1.85 ▲0.21 +12.8% 1.811.8300.00%0.00%0.00%0.01%1495.020.004 價平 -28.092% 0 118
台積電元大56購22 047864 3.01 ▲0.48 +18.97% 2.953.0390.00%45.45%45.72%0.03%2152.820.028 價外 11.047% 0 118
1< 上一頁...2021222324...下一頁 >45
台積電 相關文章