• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▲105
  • 漲幅
    +5.05%
  • 成交量
    44,962張
  • 產業
    上市 半導體類股

  • 10520人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...2021222324...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元富61購02 052615 3.9 ▲0.68 +21.12% 3.873.9700.00%0.00%0.00%0.03%1993.50.01 價平 -9.606% 0 265
台積電元富71購02 052616 19.8 ▲2.6 +15.12% 19.619.800.00%0.00%0.00%0.01%2511.80.05 價平 13.011% 0 630
台積電統一61購04 052783 1.42 ▲0.17 +13.6% 1.441.4500.00%0.00%0.00%0.01%1882.740.003 價平 -16.054% 0 266
台積電統一71購06 052786 0.8 ▲0.06 +8.11% 0.80.8100.00%0.00%0.00%0.01%2325.740.001 價平 6.051% 0 633
台積電凱基59購03 052826 4.25 ▲1.12 +35.78% 4.274.3100.00%0.00%0.00%0.01%2541.710.035 價平 14.034% 0 144
台積電永豐71購02 052999 7.1 ▲1.1 +18.33% 7.057.100.00%0.00%0.00%0.01%2556.660.018 價平 14.537% 0 634
台積電富邦71購01 053033 1.7 ▲0.28 +19.72% 1.661.700.00%0.00%0.00%0.02%2541.710.005 價平 14.034% 0 634
台積電凱基57購15 053048 3.83 ▲1.21 +46.18% 3.863.9100.00%0.00%0.00%0.01%2442.030.04 價平 10.525% 0 87
台積電元大57購14 053086 1.7 ▲0.52 +44.07% 1.731.798690.00%41.42%42.06%0.03%2541.710.027 價外 14.034% 0 87
台積電群益57購22 053132 1.53 -- -- 0.352.200.00%0.00%0.00%5.29%1893.820.006 價平 -15.375% 0 87
台積電凱基59購04 053303 4.56 ▲1.14 +33.33% 4.514.5600.00%0.00%0.00%0.01%2342.360.025 價平 6.718% 0 150
台積電元大57購16 053362 1.91 ▲0.31 +19.38% 1.922.021040.00%41.21%82.74%0.05%2192.850.011 價外 0.358% 0 87
台積電元大57購17 053363 1.9 ▲0.32 +20.25% 1.982.011010.00%42.86%44.30%0.02%2157.960.01 價內 -1.253% 0 87
台積電元大57購18 053364 1.97 ▲0.32 +19.39% 2.062.161600.00%41.18%43.60%0.05%2128.060.01 價內 -2.676% 0 87
台積電永豐61購05 053402 3.67 ▲0.29 +8.58% 3.733.8300.00%0.00%0.00%0.03%2081.210.01 價平 -4.987% 0 271
台積電永豐61購06 053403 3.43 ▲0.57 +19.93% 3.423.4500.00%0.00%0.00%0.01%2380.230.014 價平 8.202% 0 271
台積電兆豐58購01 053422 2.6 ▲0.66 +34.02% 2.62.6800.00%0.00%0.00%0.03%1931.70.008 價平 -13.113% 0 118
台積電元富5A購01 053426 8.3 -- -- 9.39.800.00%0.00%0.00%0.05%1270.060.01 價平 -72.039% 0 171
台積電凱基6C購05 053486 5.45 ▲0.67 +14.02% 5.55.5500.00%0.00%0.00%0.01%2591.540.015 價平 15.687% 0 605
台積電群益57購23 053553 2.66 ▲0.62 +30.39% 2.722.8200.00%0.00%0.00%0.04%2217.760.016 價平 1.477% 0 87
1< 上一頁...2021222324...下一頁 >46
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨－4天前
...詳全文
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨－4天前
...詳全文
別只看台積電 輝達！ 博通執行長丟出AI「六缺」藏寶圖，下一個10倍股在這裡！Anue鉅亨－14天前
...詳全文
台積電 相關文章