• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▲105
  • 漲幅
    +5.05%
  • 成交量
    44,962張
  • 產業
    上市 半導體類股

  • 10520人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...2122232425...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電群益57購24 053554 11.5 ▲2.95 +34.5% 11.812.800.00%0.00%0.00%0.08%2601.510.201 價平 16.01% 0 87
台積電元大57購19 053579 1.64 ▲0.45 +37.82% 1.611.711030.00%42.01%43.08%0.06%2586.560.028 價外 15.525% 0 87
台積電元大57購20 053580 1.61 ▲0.41 +34.17% 1.581.6812320.00%41.92%43.13%0.06%2521.770.023 價外 13.355% 0 87
台積電元大57購21 053581 1.65 ▲0.41 +33.06% 1.671.773610.00%41.27%43.23%0.06%2277.570.012 價外 4.064% 0 87
台積電凱基58購15 053705 4.99 ▲1.11 +28.61% 5.055.100.00%0.00%0.00%0.01%2242.680.025 價平 2.572% 0 119
台積電元大57購23 053778 1.53 ▲0.4 +35.4% 1.531.631180.00%41.96%43.34%0.07%2481.90.019 價外 11.963% 0 88
台積電元大61購06 053779 1.55 ▲0.32 +26.02% 1.511.5560340.00%41.60%42.28%0.03%2566.630.008 價外 14.869% 0 272
台積電富邦57購05 053818 1.69 ▲0.42 +33.07% 1.711.8100.00%0.00%0.00%0.06%2113.110.008 價平 -3.402% 0 89
台積電凱基58購16 053835 3.39 ▲0.96 +39.51% 3.353.3900.00%0.00%0.00%0.01%2641.380.04 價平 17.278% 0 122
台積電永豐71購03 053901 1.88 ▲0.16 +9.3% 1.911.9200.00%0.00%0.00%0.01%2653.840.005 價平 17.666% 0 647
台積電群益5B購03 053935 3.36 ▲0.76 +29.23% 0.743.5700.00%0.00%0.00%3.82%2277.570.015 價平 4.064% 0 213
台積電凱基57購17 054067 4.28 ▲0.9 +26.63% 4.184.2800.00%0.00%0.00%0.02%2143.010.02 價平 -1.959% 0 94
台積電群益59購04 054096 3.07 ▲0.15 +5.14% 0.893.4800.00%0.00%0.00%2.91%1993.50.01 價平 -9.606% 0 158
台積電元大5B購01 054172 1.48 ▲0.07 +4.96% 1.491.59510.00%41.60%0.00%0.07%24520.008 價外 10.889% 0 215
台積電元大5B購02 054362 1.4 ▲0.25 +21.74% 1.391.458460.00%41.66%41.50%0.04%2631.410.01 價外 16.965% 0 216
台積電統一61購06 054460 1.46 ▲0.16 +12.31% 1.471.5300.00%0.00%0.00%0.04%1890.830.003 價平 -15.558% 0 277
台積電永豐61購07 054561 2.02 ▲0.26 +14.77% 2.022.0600.00%0.00%0.00%0.02%1993.50.005 價平 -9.606% 0 278
台積電永豐71購04 054563 4.18 ▲0.44 +11.76% 4.184.2800.00%0.00%0.00%0.02%2491.870.01 價平 12.315% 0 647
台積電元大5B購03 054675 1.36 ▲0.27 +24.77% 1.331.365670.00%41.41%42.64%0.02%2347.340.006 價外 6.916% 0 217
台積電永豐61購08 054730 1.72 ▲0.24 +16.22% 1.751.7700.00%0.00%0.00%0.01%2192.850.005 價平 0.358% 0 279
1< 上一頁...2122232425...下一頁 >46
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨－4天前
...詳全文
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨－4天前
...詳全文
別只看台積電 輝達！ 博通執行長丟出AI「六缺」藏寶圖，下一個10倍股在這裡！Anue鉅亨－14天前
...詳全文
台積電 相關文章