• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381張
  • 產業
    上市 半導體類股

  • 10423人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...2122232425...下一頁 >45
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大56購23 047865 2.98 ▲0.46 +18.25% 2.933100.00%44.96%45.95%0.02%2112.960.025 價外 9.369% 0 118
台積電元大56購24 048012 2.41 ▲0.41 +20.5% 2.362.43150.00%42.94%43.93%0.03%2182.720.026 價外 12.265% 0 119
台積電元大56購25 048013 2.34 ▲0.4 +20.62% 2.32.3530.00%43.00%43.70%0.02%2192.690.026 價外 12.664% 0 119
台積電元大56購26 048014 1.73 -- -- 1.871.9300.00%44.98%51.58%0.03%1480.070.004 價內 -29.386% 0 119
台積電元大56購27 048224 1.61 -- -- 1.881.9500.00%45.93%49.85%0.04%1604.650.005 價內 -19.341% 0 120
台積電元大56購28 048225 1.82 -- -- 1.972.0400.00%45.90%50.69%0.04%1579.730.005 價內 -21.223% 0 120
台積電元富52購01 048377 41.1 -- -- 0000.00%0.00%0.00%0.00%1414.910.1 價平 -32.871% 0 13
台積電中信5C購01 048452 1.14 ▲0.08 +7.55% 1.141.1700.00%0.00%0.00%0.03%16880.003 價平 -13.448% 0 307
台積電元富58購01 048475 6.85 -- -- 7.37.800.00%0.00%0.00%0.07%1366.140.012 價平 -40.176% 0 195
台積電富邦56購05 048496 2.16 ▲0.33 +18.03% 2.122.1600.00%0.00%0.00%0.02%18100.01 價平 -5.801% 0 124
台積電元大56購29 048553 2.35 ▲0.4 +20.51% 2.32.3770.00%42.93%43.91%0.03%22050.026 價外 13.152% 0 124
台積電元大56購30 048554 1.93 ▲0.23 +13.53% 1.91.96150.00%44.31%48.30%0.03%15950.005 價內 -20.063% 0 124
台積電元富56購18 048704 27.3 ▲6.4 +30.62% 25.726.700.00%0.00%0.00%0.04%22200.4 價平 13.739% 0 125
台積電元大56購31 048750 2.59 ▲0.42 +19.35% 2.532.6110.00%44.41%45.00%0.03%21750.025 價外 11.954% 0 125
台積電元大56購32 048751 2.45 ▲0.38 +18.36% 2.412.4760.00%44.37%44.70%0.02%21450.022 價外 10.723% 0 125
台積電元大56購33 048752 1.99 -- -- 2.172.2400.00%44.82%47.92%0.03%16250.006 價內 -17.846% 0 125
台積電群益57購12 048802 33.9 ▲4.1 +13.76% 30.533.400.00%0.00%0.00%0.10%22000.25 價平 12.955% 0 155
台積電群益5C購05 048803 3.05 ▲0.27 +9.71% 3.053.1200.00%0.00%0.00%0.02%18800.01 價平 -1.862% 0 308
台積電中信5C購03 048859 1.43 ▲0.28 +24.35% 1.321.4200.00%0.00%0.00%0.08%21680.008 價平 11.67% 0 309
台積電元富56購19 048899 21.9 ▲7.2 +48.98% 20.921.900.00%0.00%0.00%0.05%20000.15 價平 4.25% 0 126
1< 上一頁...2122232425...下一頁 >45
台積電 相關文章