• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▲105
  • 漲幅
    +5.05%
  • 成交量
    44,962張
  • 產業
    上市 半導體類股

  • 10520人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...2324252627...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大61購07 056122 1.31 ▲0.19 +16.96% 1.31.312760.00%41.35%41.87%0.01%1943.660.003 價內 -12.417% 0 259
台積電元富5B購01 056138 61.5 -- -- 707500.00%0.00%0.00%0.07%1524.070.1 價平 -43.366% 0 192
台積電元大61購08 056287 1.4 ▲0.28 +25% 1.351.451470.00%41.66%46.96%0.07%1913.760.003 價內 -14.173% 0 262
台積電統一55購01 056289 17.9 -- -- 19.819.900.00%0.00%0.00%0.01%1085.530.018 價平 -101.284% 0 10
台積電統一5B購01 056439 2.65 -- -- 2.923.100.00%0.00%0.00%0.06%1235.870.003 價平 -76.799% 0 195
台積電凱基58購17 056456 3.43 ▲0.7 +25.64% 3.393.4900.00%0.00%0.00%0.03%1981.530.011 價平 -10.268% 0 108
台積電凱基58購18 056457 2.46 ▲0.56 +29.47% 2.52.600.00%0.00%0.00%0.04%2380.230.02 價平 8.202% 0 108
台積電元大61購09 056552 1.29 ▲0.18 +16.22% 1.271.2928930.00%41.93%41.93%0.02%1963.590.003 價內 -11.276% 0 262
台積電永豐72購01 056607 1.79 ▲0.2 +12.58% 1.81.8100.00%0.00%0.00%0.01%2280.560.004 價平 4.19% 0 669
台積電統一65購02 056629 0.78 ▲0.08 +11.43% 0.790.800.00%0.00%0.00%0.01%2680.140.002 價平 18.474% 0 395
台積電統一72購01 056630 0.72 ▲0.07 +10.77% 0.710.7200.00%0.00%0.00%0.01%2680.140.001 價平 18.474% 0 669
台積電凱基58購19 056662 2.8 ▲0.78 +38.61% 2.822.8500.00%0.00%0.00%0.01%2579.580.03 價平 15.296% 0 122
台積電凱基58購20 056663 3.24 ▲0.56 +20.9% 3.213.3100.00%0.00%0.00%0.03%1782.190.007 價平 -22.602% 0 122
台積電國票58購03 056689 2.05 ▲0.33 +19.19% 2.16000.00%0.00%0.00%0.00%2143.010.01 價平 -1.959% 0 122
台積電國票59購03 056690 2.29 ▲0.43 +23.12% 2.362.3800.00%0.00%0.00%0.01%2292.520.012 價平 4.69% 0 151
台積電群益58購11 056736 3.2 ▲0.58 +22.14% 3.453.5500.00%0.00%0.00%0.03%2711.150.04 價平 19.407% 0 122
台積電群益5C購06 056737 1.53 ▲0.24 +18.6% 1.521.5300.00%0.00%0.00%0.01%2541.710.008 價平 14.034% 0 242
台積電元大61購10 056776 1.67 ▲0.18 +12.08% 1.671.77410.00%41.49%41.86%0.02%1988.510.004 價內 -9.881001% 0 273
台積電國票59購04 056815 3.07 ▲0.5 +19.46% 3.133.1600.00%0.00%0.00%0.01%2043.330.01 價平 -6.933% 0 152
台積電統一72購02 056848 1.71 ▲0.07 +4.27% 1.731.7400.00%0.00%0.00%0.01%2713.370.002 價平 19.473% 0 670
1< 上一頁...2324252627...下一頁 >46
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨－4天前
...詳全文
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨－4天前
...詳全文
別只看台積電 輝達！ 博通執行長丟出AI「六缺」藏寶圖，下一個10倍股在這裡！Anue鉅亨－14天前
...詳全文
台積電 相關文章