• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▲105
  • 漲幅
    +5.05%
  • 成交量
    44,962張
  • 產業
    上市 半導體類股

  • 10520人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...2526272829...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元富58購08 057312 4.41 ▲0.47 +11.93% 4.544.6400.00%0.00%0.00%0.02%1794.150.01 價平 -21.785% 0 123
台積電元富58購09 057313 3.35 -- -- 3.823.9200.00%0.00%0.00%0.03%1893.820.01 價平 -15.375% 0 123
台積電元富58購10 057314 3.16 ▲0.6 +23.44% 3.233.2800.00%0.00%0.00%0.02%1993.50.01 價平 -9.606% 0 123
台積電元富72購01 057315 22 ▲2.5 +12.82% 21.92200.00%0.00%0.00%0.00%2491.870.05 價平 12.315% 0 672
台積電元大58購12 057342 1.24 ▲0.35 +39.33% 1.221.2649710.00%44.96%45.59%0.03%2840.730.022 價外 23.083% 0 123
台積電元大61購13 057343 1.24 ▲0.23 +22.77% 1.221.2467630.00%44.83%45.19%0.02%2820.80.008 價外 22.54% 0 276
台積電群益58購12 057391 2.31 ▲0.38 +19.69% 2.412.5100.00%0.00%0.00%0.04%2128.060.01 價平 -2.676% 0 123
台積電群益59購05 057392 3.5 ▲1.75 +100% 2.183.500.00%0.00%0.00%0.61%2242.680.01 價平 2.572% 0 158
台積電富邦59購01 057448 1.4 ▲0.12 +9.38% 1.551.600.00%0.00%0.00%0.03%2272.590.008 價平 3.854% 0 130
台積電統一73購01 057510 0.95 ▲0.11 +13.1% 0.950.9600.00%0.00%0.00%0.01%2937.910.002 價平 25.627% 0 677
台積電永豐63購04 057554 0.97 ▲0.18 +22.78% 0.950.9800.00%0.00%0.00%0.03%2937.910.008 價平 25.627% 0 312
台積電永豐63購05 057555 1.42 ▲0.11 +8.4% 1.471.4900.00%0.00%0.00%0.01%2719.130.007 價平 19.643% 0 312
台積電群益59購06 057590 1.8 ▲0.19 +11.8% 0.41.9100.00%0.00%0.00%3.78%2021.40.006 價平 -8.093% 0 130
台積電群益5A購04 057591 1.81 ▲0.37 +25.69% 1.781.8800.00%0.00%0.00%0.06%2362.290.01 價平 7.505% 0 160
台積電群益63購01 057592 1.77 ▲0.21 +13.46% 1.912.0100.00%0.00%0.00%0.05%2935.420.015 價平 25.564% 0 312
台積電元大62購10 057640 1.1 ▲0.2 +22.22% 1.081.147750.00%44.66%45.04%0.02%2935.420.008 價外 25.564% 0 283
台積電凱基61購02 057682 1.8 ▲0.18 +11.11% 1.821.8300.00%0.00%0.00%0.01%2890.570.015 價平 24.409% 0 255
台積電凱基63購03 057683 1.84 ▲0.29 +18.71% 1.881.8900.00%0.00%0.00%0.01%2937.420.012 價平 25.615% 0 312
台積電永豐5C購04 057748 0.66 ▲0.17 +34.69% 0.661.9900.00%0.00%0.00%2.02%3012.670.008 價平 27.473% 0 222
台積電富邦59購02 057781 1.13 ▲0.27 +31.4% 1.141.1500.00%0.00%0.00%0.01%2352.330.007 價平 7.113% 0 131
1< 上一頁...2526272829...下一頁 >46
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨－4天前
...詳全文
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨－4天前
...詳全文
別只看台積電 輝達！ 博通執行長丟出AI「六缺」藏寶圖，下一個10倍股在這裡！Anue鉅亨－14天前
...詳全文
台積電 相關文章