• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▲105
  • 漲幅
    +5.05%
  • 成交量
    44,962張
  • 產業
    上市 半導體類股

  • 10520人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...2627282930...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電富邦63購02 057782 1.42 ▲0.33 +30.28% 1.441.4500.00%0.00%0.00%0.01%2879.490.01 價平 24.119% 0 312
台積電富邦63購03 057783 1.94 ▲0.11 +6.01% 2.052.0600.00%0.00%0.00%0.00%2657.990.008 價平 17.795% 0 312
台積電凱基5B購08 057809 1.76 ▲0.31 +21.38% 1.851.8600.00%0.00%0.00%0.01%2840.730.02 價平 23.083% 0 192
台積電凱基73購01 057810 2.07 ▲0.28 +15.64% 2.052.0600.00%0.00%0.00%0.00%2990.240.007 價平 26.929% 0 678
台積電元大59購06 057847 0.95 ▲0.25 +35.71% 0.930.9639530.00%45.66%46.17%0.03%2890.570.016 價外 24.409% 0 131
台積電元大61購14 057848 0.95 ▲0.21 +28.38% 0.940.9597550.00%45.67%45.88%0.01%2980.280.008 價外 26.685% 0 255
台積電元大55購01 057922 4.2 ▲0.48 +12.9% 4.294.81760.00%0.10%194.90%0.12%1465.470.006 價內 -49.099% 0 20
台積電台新59購02 057938 2.06 ▲0.17 +8.99% 2.382.400.00%0.00%0.00%0.01%2192.850.01 價平 0.358% 0 132
台積電凱基5A購05 057950 2.16 ▲0.42 +24.14% 0.563.7800.00%0.00%0.00%5.75%2280.560.01 價平 4.19% 0 164
台積電元大59購07 057986 1.2 ▲0.26 +27.66% 1.281.32060.00%49.70%49.99%0.02%2915.490.018 價外 25.055% 0 132
台積電元大59購08 057987 1.21 ▲0.3 +32.97% 1.251.274320.00%49.66%49.97%0.02%2865.650.016 價外 23.752% 0 132
台積電元大61購15 057988 0.99 ▲0.19 +23.75% 0.972.4420600.00%45.75%72.80%1.52%2960.340.008 價外 26.191% 0 255
台積電群益59購07 058041 1.27 ▲0.33 +35.11% 1.27000.00%0.00%0.00%0.00%2481.90.01 價平 11.963% 0 132
台積電群益5B購04 058042 1.49 ▲0.33 +28.45% 1.481.5800.00%0.00%0.00%0.07%2606.50.01 價平 16.171% 0 193
台積電兆豐5B購01 058091 0.96 -- -- 1.261.2700.00%0.00%0.00%0.01%2330.40.006 價平 6.239% 0 194
台積電永豐5B購05 058102 1.12 ▲0.15 +15.46% 1.111.1300.00%0.00%0.00%0.02%2442.030.006 價平 10.525% 0 194
台積電元大59購10 058160 0.95 ▲0.21 +28.38% 0.940.954040.00%45.58%45.95%0.01%2332.390.005 價外 6.319% 0 133
台積電元大61購16 058161 0.82 ▲0.14 +20.59% 0.810.8255760.00%45.65%46.11%0.01%2362.290.003 價外 7.505% 0 255
台積電永豐5A購11 058336 1.45 ▲0.12 +9.02% 1.461.500.00%0.00%0.00%0.03%1993.50.004 價平 -9.606% 0 164
台積電永豐63購06 058337 1.95 ▲0.16 +8.94% 22.0100.00%0.00%0.00%0.01%2491.870.006 價平 12.315% 0 315
1< 上一頁...2627282930...下一頁 >46
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨－4天前
...詳全文
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨－4天前
...詳全文
別只看台積電 輝達！ 博通執行長丟出AI「六缺」藏寶圖，下一個10倍股在這裡！Anue鉅亨－14天前
...詳全文
台積電 相關文章