• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381張
  • 產業
    上市 半導體類股

  • 10423人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...2627282930...下一頁 >45
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大5A購02 051586 1.23 ▲0.15 +13.89% 1.211.2516470.00%44.23%44.71%0.03%25050.012 價外 23.553% 0 238
台積電兆豐59購02 051628 1.37 ▲0.2 +17.09% 1.351.3600.00%0.00%0.00%0.01%20380.008 價平 6.035% 0 209
台積電元大5A購03 051666 1.2 ▲0.18 +17.65% 1.21.2269260.00%42.61%42.79%0.02%23850.01 價外 19.706% 0 239
台積電凱基58購14 051709 4.77 ▲0.66 +16.06% 4.724.7700.00%0.00%0.00%0.01%24000.05 價平 20.208% 0 180
台積電群益61購03 051736 2.07 ▲0.25 +13.74% 2.052.0700.00%0.00%0.00%0.01%25400.015 價平 24.606% 0 331
台積電凱基69購01 051787 4.54 ▲0.28 +6.57% 4.554.5800.00%0.00%0.00%0.01%23000.015 價平 16.739% 0 579
台積電元大5A購04 051812 1.14 ▲0.13 +12.87% 1.151.1711310.00%42.23%42.74%0.02%24450.011 價外 21.677% 0 243
台積電中信61購01 051900 0.92 ▲0.06 +6.98% 0.950.9700.00%0.00%0.00%0.02%25000.006 價平 23.4% 0 335
台積電永豐71購01 051950 2.83 -- -- 3.073.0800.00%0.00%0.00%0.00%2527.50.01 價平 24.233% 0 700
台積電元大5A購05 052016 1.06 ▲0.14 +15.22% 1.041.0614490.00%42.21%43.08%0.02%23250.008 價外 17.634% 0 243
台積電群益58購10 052053 1.52 ▲0.41 +36.94% 1.481.5200.00%0.00%0.00%0.03%25000.02 價平 23.4% 0 182
台積電富邦61購02 052099 1.12 ▲0.11 +10.89% 1.121.1300.00%0.00%0.00%0.01%23300.007 價平 17.811% 0 335
台積電富邦61購03 052100 1.39 ▲0.07 +5.3% 1.451.4600.00%0.00%0.00%0.01%21000.006 價平 8.81% 0 335
台積電中信61購02 052139 0.85 ▲0.07 +8.97% 0.840.8500.00%0.00%0.00%0.01%21680.003 價平 11.67% 0 336
台積電統一65購01 052190 0.93 ▲0.05 +5.68% 0.930.9400.00%0.00%0.00%0.01%23300.002 價平 17.811% 0 456
台積電統一71購02 052191 0.67 ▲0.03 +4.69% 0.660.6700.00%0.00%0.00%0.02%23300.001 價平 17.811% 0 701
台積電統一71購03 052192 0.89 -- -- 0.950.9600.00%0.00%0.00%0.01%2518.880.002 價平 23.974% 0 701
台積電統一71購04 052193 0.77 ▲0.04 +5.48% 0.760.7700.00%0.00%0.00%0.01%2511.110.001 價平 23.739% 0 701
台積電統一71購05 052194 1.12 ▲0.04 +3.7% 1.121.1300.00%0.00%0.00%0.01%23300.002 價平 17.811% 0 701
台積電元富57購07 052234 4.47 ▲0.76 +20.49% 4.424.4300.00%0.00%0.00%0.00%25200.1 價平 24.008% 0 152
1< 上一頁...2627282930...下一頁 >45
台積電 相關文章