• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▲105
  • 漲幅
    +5.05%
  • 成交量
    44,962張
  • 產業
    上市 半導體類股

  • 10520人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...2728293031...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電永豐73購01 058338 1.75 ▲0.15 +9.37% 1.811.8200.00%0.00%0.00%0.01%2790.890.005 價平 21.71% 0 682
台積電元大59購12 058430 1.15 ▲0.23 +25% 1.14019250.00%47.61%0.00%0.00%1953.630.003 價內 -11.843% 0 136
台積電元大61購17 058431 1.19 ▲0.17 +16.67% 1.21.2110010.00%45.51%46.00%0.01%2053.30.003 價內 -6.414% 0 256
台積電國票59購05 058477 2.04 ▲0.36 +21.43% 2.162.1800.00%0.00%0.00%0.01%2392.20.014 價平 8.660999% 0 136
台積電國票5A購02 058478 2.03 ▲0.34 +20.12% 2.092.1100.00%0.00%0.00%0.01%2591.540.016 價平 15.687% 0 164
台積電中信63購02 058548 0.98 ▲0.09 +10.11% 1.051.0600.00%0.00%0.00%0.01%2778.930.004 價平 21.373% 0 318
台積電永豐5B購06 058559 1.31 ▲0.14 +11.97% 1.381.3900.00%0.00%0.00%0.01%1993.50.003 價平 -9.606% 0 199
台積電永豐63購07 058560 1.54 ▲0.09 +6.21% 1.681.7100.00%0.00%0.00%0.02%2591.540.008 價平 15.687% 0 318
台積電永豐63購08 058561 1.35 ▲0.18 +15.38% 1.371.3800.00%0.00%0.00%0.01%2212.780.003 價平 1.255% 0 318
台積電永豐73購02 058562 2 ▲0.15 +8.11% 2.042.0500.00%0.00%0.00%0.00%2679.260.004 價平 18.448% 0 684
台積電統一63購04 058615 1.01 ▲0.06 +6.32% 1.081.0900.00%0.00%0.00%0.01%2214.990.002 價平 1.354% 0 318
台積電統一63購05 058616 0.82 ▲0.09 +12.33% 0.830.8400.00%0.00%0.00%0.01%2266.60.002 價平 3.6% 0 318
台積電統一73購02 058617 0.91 -- -- 0.99100.00%0.00%0.00%0.01%2768.740.001 價平 21.083% 0 684
台積電元大59購13 058658 1.25 ▲0.2 +19.05% 1.251.3510350.00%45.82%53.52%0.08%1878.870.003 價內 -16.293% 0 137
台積電元大59購14 058659 1.12 -- -- 1.291.3300.00%45.04%48.25%0.03%1858.930.003 價內 -17.541% 0 137
台積電元大61購18 058660 1.4 ▲0.16 +12.9% 1.411.5115760.00%45.35%50.59%0.07%1923.720.003 價內 -13.582% 0 259
台積電群益59購09 058699 1.95 ▲0.29 +17.47% 1.931.9900.00%0.00%0.00%0.03%1893.820.005 價平 -15.375% 0 137
台積電統一6A購01 058840 1.22 ▲0.12 +10.91% 1.211.2200.00%0.00%0.00%0.01%2213.780.002 價平 1.3% 0 536
台積電元大59購16 058903 1.66 ▲0.38 +29.69% 1.751.783600.00%49.56%49.95%0.02%2711.150.016 價外 19.407% 0 138
台積電元大59購17 058904 1.65 ▲0.45 +37.5% 1.621.657070.00%49.57%50.10%0.02%2546.690.011 價外 14.202% 0 138
1< 上一頁...2728293031...下一頁 >46
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨－4天前
...詳全文
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨－4天前
...詳全文
別只看台積電 輝達！ 博通執行長丟出AI「六缺」藏寶圖，下一個10倍股在這裡！Anue鉅亨－14天前
...詳全文
台積電 相關文章