• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381張
  • 產業
    上市 半導體類股

  • 10423人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...2728293031...下一頁 >45
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元富61購01 052235 4.98 ▲1.16 +30.37% 4.824.9200.00%0.00%0.00%0.02%25200.04 價平 24.008% 0 336
台積電元大5A購06 052379 1.09 ▲0.16 +17.2% 1.081.136370.00%42.12%42.98%0.05%24750.011 價外 22.626% 0 244
台積電元大5A購07 052525 1.13 ▲0.14 +14.14% 1.131.149710.00%42.24%42.42%0.01%24150.01 價外 20.704% 0 245
台積電元富57購08 052614 1.6 ▲0.08 +5.26% 1.71.7800.00%0.00%0.00%0.05%20000.01 價平 4.25% 0 153
台積電元富61購02 052615 2.4 -- -- 2.62.700.00%0.00%0.00%0.04%20000.01 價平 4.25% 0 337
台積電元富71購02 052616 14.3 ▲1.1 +8.33% 14.214.300.00%0.00%0.00%0.01%25200.05 價平 24.008% 0 702
台積電統一61購04 052783 1.13 ▲0.07 +6.6% 1.121.1300.00%0.00%0.00%0.01%1888.880.003 價平 -1.383% 0 338
台積電統一71購06 052786 0.73 ▲0.03 +4.29% 0.720.7300.00%0.00%0.00%0.01%2333.330.001 價平 17.928% 0 705
台積電凱基59購03 052826 3 ▲0.4 +15.38% 2.98300.00%0.00%0.00%0.01%25500.035 價平 24.902% 0 216
台積電永豐71購02 052999 5.45 ▲0.3 +5.83% 5.45.4500.00%0.00%0.00%0.01%25650.018 價平 25.341% 0 706
台積電富邦71購01 053033 1.15 ▲0.09 +8.49% 1.141.1700.00%0.00%0.00%0.03%25500.005 價平 24.902% 0 706
台積電凱基57購15 053048 2.7 ▲0.37 +15.88% 2.662.700.00%0.00%0.00%0.02%24500.04 價平 21.837% 0 159
台積電元大57購14 053086 1.17 ▲0.23 +24.47% 1.171.191780.00%40.95%41.86%0.02%25500.027 價外 24.902% 0 159
台積電群益57購22 053132 1.29 ▲0.2 +18.35% 1.241.2900.00%0.00%0.00%0.04%19000.006 價平 -0.789% 0 159
台積電凱基59購04 053303 2.85 -- -- 2.92.9300.00%0.00%0.00%0.01%23500.025 價平 18.511% 0 222
台積電元大57購16 053362 1.23 ▲0.21 +20.59% 1.211.275230.00%42.29%43.66%0.05%22000.011 價外 12.955% 0 159
台積電元大57購17 053363 1.21 ▲0.15 +14.15% 1.21.255200.00%42.20%43.47%0.04%21650.01 價外 11.547% 0 159
台積電元大57購18 053364 1.33 ▲0.24 +22.02% 1.311.328720.00%42.45%43.29%0.01%21350.01 價外 10.304% 0 159
台積電永豐61購05 053402 2.78 ▲0.43 +18.3% 2.732.7800.00%0.00%0.00%0.02%20880.01 價平 8.285% 0 343
台積電永豐61購06 053403 2.32 ▲0.28 +13.73% 2.272.2900.00%0.00%0.00%0.01%23880.014 價平 19.807% 0 343
1< 上一頁...2728293031...下一頁 >45
台積電 相關文章