• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381張
  • 產業
    上市 半導體類股

  • 10423人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...2829303132...下一頁 >45
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電兆豐58購01 053422 1.72 ▲0.42 +32.31% 1.681.6900.00%0.00%0.00%0.01%19380.008 價平 1.187% 0 190
台積電元富5A購01 053426 6.5 -- -- 6.857.3500.00%0.00%0.00%0.07%1274.20.01 價平 -50.29% 0 243
台積電凱基6C購05 053486 4.33 ▲0.3 +7.44% 4.284.2900.00%0.00%0.00%0.00%26000.015 價平 26.346% 0 677
台積電群益57購23 053553 1.26 -- -- 1.691.7400.00%0.00%0.00%0.03%22250.016 價平 13.933% 0 159
台積電群益57購24 053554 10 ▲1.7 +20.48% 9.8510.700.00%0.00%0.00%0.09%26100.2 價平 26.628% 0 159
台積電元大57購19 053579 1.07 ▲0.09 +9.18% 1.141.18300.00%42.17%42.74%0.04%25950.028 價外 26.204% 0 159
台積電元大57購20 053580 1.16 ▲0.24 +26.09% 1.111.151490.00%41.94%42.33%0.04%25300.023 價外 24.308% 0 159
台積電元大57購21 053581 1.13 ▲0.21 +22.83% 1.11.159070.00%42.01%43.15%0.05%22850.012 價外 16.193% 0 159
台積電凱基58購15 053705 3.34 ▲0.47 +16.38% 3.33.3200.00%0.00%0.00%0.01%22500.025 價平 14.889% 0 191
台積電元大57購23 053778 1 ▲0.14 +16.28% 1.031.07100.00%42.22%42.95%0.04%24900.019 價外 23.092% 0 160
台積電元大61購06 053779 1.01 ▲0.11 +12.22% 1.011.0521480.00%42.06%42.64%0.04%25750.008 價外 25.631% 0 344
台積電富邦57購05 053818 1.12 ▲0.17 +17.89% 1.111.1200.00%0.00%0.00%0.01%21200.008 價平 9.67% 0 161
台積電凱基58購16 053835 2.71 ▲0.39 +16.81% 2.682.7100.00%0.00%0.00%0.01%26500.04 價平 27.736% 0 194
台積電永豐71購03 053901 1.41 ▲0.1 +7.63% 1.411.4200.00%0.00%0.00%0.01%2662.50.005 價平 28.075% 0 719
台積電群益5B購03 053935 2.18 ▲0.21 +10.66% 2.242.2900.00%0.00%0.00%0.02%22850.015 價平 16.193% 0 285
台積電凱基57購17 054067 2.77 ▲0.35 +14.46% 2.812.8300.00%0.00%0.00%0.01%21500.02 價平 10.93% 0 166
台積電群益59購04 054096 2.03 ▲0.18 +9.73% 2.112.1700.00%0.00%0.00%0.03%20000.01 價平 4.25% 0 230
台積電元大5B購01 054172 1.01 ▲0.16 +18.82% 0.971.037190.00%42.24%43.48%0.06%24600.008 價外 22.154% 0 287
台積電元大5B購02 054362 0.92 ▲0.13 +16.46% 0.920.9610540.00%42.08%43.36%0.04%26400.01 價外 27.462% 0 288
台積電統一61購06 054460 1.14 ▲0.09 +8.57% 1.141.1500.00%0.00%0.00%0.01%18970.003 價平 -0.949% 0 349
1< 上一頁...2829303132...下一頁 >45
台積電 相關文章