• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▲105
  • 漲幅
    +5.05%
  • 成交量
    44,962張
  • 產業
    上市 半導體類股

  • 10520人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
1< 上一頁...2829303132...下一頁 >46
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大59購18 058905 1.35 ▲0.3 +28.57% 1.371.393450.00%45.53%46.00%0.01%2392.20.008 價外 8.660999% 0 138
台積電元大61購19 058906 1.37 ▲0.25 +22.32% 1.361.3887610.00%45.87%46.23%0.01%2731.090.008 價外 19.995% 0 262
台積電永豐5C購05 059012 1.22 ▲0.2 +19.61% 1.241.300.00%0.00%0.00%0.05%2749.030.01 價平 20.517% 0 230
台積電永豐5C購06 059013 1.55 ▲0.37 +31.36% 1.51.5700.00%0.00%0.00%0.05%2629.420.01 價平 16.902% 0 230
台積電永豐5C購07 059014 1.66 ▲0.2 +13.7% 1.731.7600.00%0.00%0.00%0.02%2579.580.01 價平 15.296% 0 230
台積電永豐5C購08 059015 1.33 ▲0.16 +13.68% 1.381.400.00%0.00%0.00%0.01%2469.940.007 價平 11.536% 0 230
台積電永豐5C購09 059017 1.37 ▲0.11 +8.73% 1.421.4400.00%0.00%0.00%0.01%2350.330.006 價平 7.034% 0 230
台積電統一63購07 059042 1.02 ▲0.1 +10.87% 1.051.0600.00%0.00%0.00%0.01%2214.770.002 價平 1.344% 0 320
台積電凱基5B購01 059113 9.65 -- -- 10.811.800.00%0.00%0.00%0.09%1309.150.012 價平 -66.902% 0 214
台積電群益5A購05 059115 1.47 ▲0.14 +10.53% 1.51.600.00%0.00%0.00%0.07%2123.070.005 價平 -2.917% 0 171
台積電元大59購19 059178 1.2 ▲0.16 +15.38% 1.231.337630.00%44.51%52.07%0.08%1888.840.003 價內 -15.679% 0 139
台積電元大61購20 059179 1.23 ▲0.16 +14.95% 1.241.2523960.00%45.46%45.95%0.01%2033.370.003 價內 -7.457% 0 262
台積電元大5C購04 059300 1.51 ▲0.19 +14.39% 1.561.66240.00%47.06%53.02%0.06%1829.030.003 價內 -19.462% 0 231
台積電元大61購21 059301 1.5 ▲0.11 +7.91% 1.591.6920.00%47.00%52.55%0.06%18390.003 價內 -18.815% 0 262
台積電群益59購11 059344 5.45 ▲1.37 +33.58% 5.455.9500.00%0.00%0.00%0.09%2541.710.04 價平 14.034% 0 140
台積電群益5B購05 059345 3.32 ▲0.3 +9.93% 3.723.8200.00%0.00%0.00%0.03%1993.50.01 價平 -9.606% 0 201
台積電統一63購08 059414 1.1 ▲0.14 +14.58% 1.091.100.00%0.00%0.00%0.01%1993.50.002 價平 -9.606% 0 322
台積電統一67購06 059415 1.27 ▲0.08 +6.72% 1.261.2700.00%0.00%0.00%0.01%2214.770.002 價平 1.344% 0 444
台積電元大59購21 059444 1.28 ▲0.17 +15.32% 1.31.41280.00%47.93%55.46%0.08%1868.90.003 價內 -16.914% 0 143
台積電元大5C購05 059445 1.25 ▲0.18 +16.82% 1.241.2516410.00%49.25%49.76%0.01%2048.320.003 價內 -6.673% 0 234
1< 上一頁...2829303132...下一頁 >46
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨－4天前
...詳全文
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨－4天前
...詳全文
別只看台積電 輝達！ 博通執行長丟出AI「六缺」藏寶圖，下一個10倍股在這裡！Anue鉅亨－14天前
...詳全文
台積電 相關文章